We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Issuer | BIT:SL7MIB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 7.92% | 43.60 | 43.10 | 44.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.59 | 40.47 | 40.70 | 26,133 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 43.35 | 3.38 | 8.46% | 40.47 | 43.59 | 26,133 |
| 16 Jan 2025 | 39.97 | 0.70 | 1.78% | 39.65 | 41.79 | 16,159 |
| 15 Jan 2025 | 39.27 | 3.67 | 10.31% | 35.78 | 39.28 | 20,109 |
| 14 Jan 2025 | 35.60 | 2.06 | 6.14% | 34.55 | 36.20 | 27,294 |
| 13 Jan 2025 | 33.54 | -2.44 | -6.78% | 32.30 | 35.04 | 16,535 |
| 10 Jan 2025 | 35.98 | -1.31 | -3.51% | 35.85 | 38.05 | 11,891 |
| 09 Jan 2025 | 37.29 | 1.94 | 5.49% | 34.16 | 37.65 | 8,886 |
| 08 Jan 2025 | 35.35 | 0.64 | 1.84% | 34.16 | 37.00 | 20,790 |
| 07 Jan 2025 | 34.71 | 1.04 | 3.09% | 31.12 | 34.71 | 24,415 |
| 06 Jan 2025 | 33.67 | 3.74 | 12.50% | 30.29 | 33.70 | 11,081 |
| 03 Jan 2025 | 29.93 | -1.32 | -4.22% | 29.42 | 31.40 | 3,550 |
| 02 Jan 2025 | 31.25 | 0.71 | 2.32% | 28.00 | 32.17 | 9,526 |
| 30 Dec 2024 | 30.54 | 0.60 | 2.00% | 29.33 | 31.46 | 3,374 |
| 27 Dec 2024 | 29.94 | 1.79 | 6.36% | 27.34 | 30.21 | 7,521 |
| 23 Dec 2024 | 28.15 | -0.23 | -0.81% | 27.12 | 28.81 | 4,888 |
| 20 Dec 2024 | 28.38 | -0.32 | -1.11% | 25.57 | 28.53 | 31,798 |
| 19 Dec 2024 | 28.70 | -3.91 | -11.99% | 28.09 | 30.93 | 20,941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
