ADVFN

Data Download:

Name	Symbol	Market	Type
Sg Issuer	BIT:SL7MIB	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	1.03%	36.17	35.80	36.45

High Price	Low Price	Open Price	Traded	Last Trade
36.80	35.58	35.82	22,395	21:15:00

Sg Issuer (SL7MIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	35.76	-0.37	-1.02%	35.58	36.80	22,395
12 Dec 2024	36.13	1.13	3.23%	35.30	36.54	13,533
11 Dec 2024	35.00	1.05	3.09%	33.62	35.15	9,591
10 Dec 2024	33.95	-0.38	-1.11%	33.00	34.36	3,551
09 Dec 2024	34.33	-1.02	-2.89%	34.13	36.84	20,883
06 Dec 2024	35.35	0.77	2.23%	34.12	36.29	22,598
05 Dec 2024	34.58	3.43	11.01%	30.87	34.58	25,884
04 Dec 2024	31.15	1.14	3.80%	29.77	32.35	11,993
03 Dec 2024	30.01	2.14	7.68%	28.02	30.53	21,804
02 Dec 2024	27.87	0.51	1.86%	25.75	28.43	12,399
29 Nov 2024	27.36	0.57	2.13%	25.84	27.50	6,958
28 Nov 2024	26.79	1.03	4.00%	26.05	27.18	3,001
27 Nov 2024	25.76	-0.71	-2.68%	23.79	26.19	17,821
26 Nov 2024	26.47	-1.44	-5.16%	25.40	27.46	12,608
25 Nov 2024	27.91	-0.18	-0.64%	27.14	29.83	7,339
22 Nov 2024	28.09	1.07	3.96%	25.36	28.50	26,943
21 Nov 2024	27.02	-0.05	-0.18%	24.81	27.78	12,636
20 Nov 2024	27.07	-0.12	-0.44%	26.40	28.69	8,838
19 Nov 2024	27.19	-2.73	-9.12%	24.09	30.50	47,010
18 Nov 2024	29.92	-0.61	-2.00%	28.54	31.03	16,710
15 Nov 2024	30.53	-1.12	-3.54%	30.32	32.21	10,410