ADVFN

Data Download:

Name	Symbol	Market	Type
Sg Issuer	BIT:SL7MIB	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.47	-1.03%	44.95	45.05	45.50

High Price	Low Price	Open Price	Traded	Last Trade
46.20	43.28	45.32	2,130	20:58:57

Sg Issuer (SL7MIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	45.83	2.34	5.38%	44.31	47.11	7,050
06 May 2024	43.49	2.71	6.65%	41.17	44.07	9,620
03 May 2024	40.78	-1.17	-2.79%	40.12	43.12	7,545
02 May 2024	41.95	-0.22	-0.52%	41.31	43.65	3,600
30 Apr 2024	42.17	-5.17	-10.92%	41.82	47.65	7,285
29 Apr 2024	47.34	0.57	1.22%	46.16	48.80	4,086
26 Apr 2024	46.77	2.33	5.24%	45.27	47.67	11,434
25 Apr 2024	44.44	-2.81	-5.95%	42.15	47.72	6,779
24 Apr 2024	47.25	-1.05	-2.17%	46.84	50.95	8,729
23 Apr 2024	48.30	5.52	12.90%	43.90	48.45	19,440
22 Apr 2024	42.78	2.08	5.11%	40.59	43.82	5,318
19 Apr 2024	40.70	0.27	0.67%	35.92	40.89	7,301
18 Apr 2024	40.43	1.29	3.30%	38.17	40.54	6,220
17 Apr 2024	39.14	1.98	5.33%	36.62	40.14	14,442
16 Apr 2024	37.16	-4.83	-11.50%	36.59	39.11	15,236
15 Apr 2024	41.99	1.49	3.68%	41.27	44.93	6,872
12 Apr 2024	40.50	0.18	0.45%	39.87	43.63	5,337
11 Apr 2024	40.32	-2.91	-6.73%	38.55	43.45	11,305
10 Apr 2024	43.23	0.78	1.84%	40.45	44.94	10,612
09 Apr 2024	42.45	-3.45	-7.52%	41.88	45.57	6,054
08 Apr 2024	45.90	2.78	6.45%	43.37	46.00	2,744
05 Apr 2024	43.12	-4.59	-9.62%	41.42	43.72	16,714