We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten Gmbh | BIT:SL5TES | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -8.70% | 0.0105 | 0.0105 | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.0115 | 311,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.0125 | 0.001 | 8.70% | 0.0115 | 0.013 | 1,000,000 |
| 31 May 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.013 | 100,000 |
| 30 May 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0135 | 90,000 |
| 29 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0105 | 0.0115 | 724,000 |
| 28 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0105 | 0.013 | 145,000 |
| 27 May 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.0125 | 0 |
| 24 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.011 | 0.0125 | 940,000 |
| 23 May 2024 | 0.012 | -0.002 | -14.29% | 0.0115 | 0.0145 | 320,000 |
| 22 May 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.016 | 1,006,000 |
| 21 May 2024 | 0.014 | 0.0015 | 12.00% | 0.011 | 0.014 | 1,868,550 |
| 20 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0115 | 0.014 | 3,217,000 |
| 17 May 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.013 | 430,000 |
| 16 May 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.013 | 1,525,000 |
| 15 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0115 | 0.015 | 680,000 |
| 14 May 2024 | 0.0135 | 0.002 | 17.39% | 0.011 | 0.0135 | 915,001 |
| 13 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.013 | 805,000 |
| 10 May 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.0125 | 2,311,723 |
| 09 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 287,000 |
| 08 May 2024 | 0.013 | -0.0015 | -10.34% | 0.0105 | 0.014 | 1,007,407 |
| 07 May 2024 | 0.0145 | -0.002 | -12.12% | 0.0135 | 0.017 | 873,505 |
| 06 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.0155 | 0.0185 | 944,000 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.0165 | 331,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
