We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten Gmbh | BIT:SL5TES | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -7.32% | 0.019 | 0.019 | 0.0195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.0195 | 555,000 | 10:18:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.018 | -0.005 | -21.74% | 0.0175 | 0.022 | 3,262,026 |
| 05 Feb 2025 | 0.023 | -0.0005 | -2.13% | 0.0225 | 0.025 | 723,065 |
| 04 Feb 2025 | 0.0235 | -0.001 | -4.08% | 0.0225 | 0.0255 | 1,213,731 |
| 03 Feb 2025 | 0.0245 | -0.0115 | -31.94% | 0.021 | 0.0295 | 9,371,000 |
| 31 Jan 2025 | 0.036 | 0.007 | 24.14% | 0.0295 | 0.037 | 2,580,501 |
| 30 Jan 2025 | 0.029 | 0.002 | 7.41% | 0.025 | 0.0335 | 2,492,839 |
| 29 Jan 2025 | 0.027 | 0.0005 | 1.89% | 0.027 | 0.0305 | 249,500 |
| 28 Jan 2025 | 0.0265 | -0.0035 | -11.67% | 0.026 | 0.031 | 293,900 |
| 27 Jan 2025 | 0.03 | -0.006 | -16.67% | 0.0225 | 0.0325 | 4,678,500 |
| 24 Jan 2025 | 0.036 | -0.0005 | -1.37% | 0.0355 | 0.038 | 427,000 |
| 23 Jan 2025 | 0.0365 | -0.001 | -2.67% | 0.0355 | 0.0395 | 1,015,000 |
| 22 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 21 Jan 2025 | 0.0375 | -0.011 | -22.68% | 0.0335 | 0.0485 | 5,691,500 |
| 20 Jan 2025 | 0.0485 | 0.002 | 4.30% | 0.0455 | 0.05 | 1,171,874 |
| 17 Jan 2025 | 0.0465 | 0.0075 | 19.23% | 0.039 | 0.0465 | 3,804,264 |
| 16 Jan 2025 | 0.039 | -0.002 | -4.88% | 0.038 | 0.046 | 2,286,166 |
| 15 Jan 2025 | 0.041 | 0.003 | 7.89% | 0.0325 | 0.041 | 770,500 |
| 14 Jan 2025 | 0.038 | 0.008 | 26.67% | 0.0365 | 0.0435 | 3,517,050 |
| 13 Jan 2025 | 0.03 | 0.0005 | 1.69% | 0.027 | 0.032 | 1,028,300 |
| 10 Jan 2025 | 0.0295 | -0.0025 | -7.81% | 0.0285 | 0.034 | 260,000 |
| 09 Jan 2025 | 0.032 | -0.0005 | -1.54% | 0.0315 | 0.0325 | 140,000 |
| 08 Jan 2025 | 0.0325 | -0.002 | -5.80% | 0.029 | 0.035 | 1,888,000 |
| 07 Jan 2025 | 0.0345 | -0.0055 | -13.75% | 0.0305 | 0.041 | 2,742,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
