We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SL5FBK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 55.72 | 9.50% | 642.07 | 647.40 | 661.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 642.07 | 586.67 | 595.82 | 0 | 14:53:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 582.77 | 61.42 | 11.78% | 540.30 | 666.97 | 21 |
| 29 Jan 2025 | 521.35 | -7.00 | -1.32% | 500.55 | 556.10 | 100 |
| 28 Jan 2025 | 528.35 | 63.55 | 13.67% | 470.22 | 529.92 | 16 |
| 27 Jan 2025 | 464.80 | 40.23 | 9.48% | 309.17 | 487.85 | 194 |
| 24 Jan 2025 | 424.57 | 42.72 | 11.19% | 384.62 | 438.50 | 15 |
| 23 Jan 2025 | 381.85 | 43.73 | 12.93% | 361.55 | 385.95 | 3 |
| 22 Jan 2025 | 338.12 | 0.00 | 0.00% | 338.12 | 338.12 | 0 |
| 21 Jan 2025 | 338.12 | -14.43 | -4.09% | 333.77 | 354.20 | 0 |
| 20 Jan 2025 | 352.55 | 2.38 | 0.68% | 340.05 | 357.50 | 0 |
| 17 Jan 2025 | 350.17 | 2.20 | 0.63% | 322.27 | 378.42 | 0 |
| 16 Jan 2025 | 347.97 | -7.28 | -2.05% | 327.72 | 352.07 | 2 |
| 15 Jan 2025 | 355.25 | 54.05 | 17.94% | 300.50 | 356.00 | 10 |
| 14 Jan 2025 | 301.20 | -27.52 | -8.37% | 294.10 | 346.80 | 0 |
| 13 Jan 2025 | 328.72 | -30.75 | -8.55% | 313.72 | 358.95 | 10 |
| 10 Jan 2025 | 359.47 | 17.20 | 5.03% | 313.72 | 380.35 | 11 |
| 09 Jan 2025 | 342.27 | -2.75 | -0.80% | 326.92 | 346.35 | 0 |
| 08 Jan 2025 | 345.02 | -31.48 | -8.36% | 335.87 | 375.35 | 0 |
| 07 Jan 2025 | 376.50 | -8.92 | -2.31% | 338.32 | 417.17 | 0 |
| 06 Jan 2025 | 385.42 | 61.15 | 18.86% | 338.95 | 385.77 | 18 |
| 03 Jan 2025 | 324.27 | -4.38 | -1.33% | 320.25 | 351.17 | 0 |
| 02 Jan 2025 | 328.65 | 23.93 | 7.85% | 299.62 | 338.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
