We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SL5FBK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.65 | 12.70% | 200.95 | 199.25 | 202.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203.95 | 179.37 | 181.17 | 22 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 202.50 | 16.85 | 9.08% | 179.37 | 203.95 | 22 |
| 23 May 2024 | 185.65 | -6.40 | -3.33% | 179.25 | 197.70 | 3 |
| 22 May 2024 | 192.05 | 10.83 | 5.98% | 174.62 | 193.35 | 33 |
| 21 May 2024 | 181.22 | -8.20 | -4.33% | 179.35 | 186.75 | 47 |
| 20 May 2024 | 189.42 | 1.37 | 0.73% | 186.12 | 192.75 | 0 |
| 17 May 2024 | 188.05 | -11.42 | -5.73% | 186.12 | 195.47 | 0 |
| 16 May 2024 | 199.47 | 1.47 | 0.74% | 198.00 | 214.65 | 92 |
| 15 May 2024 | 198.00 | 5.03 | 2.61% | 188.80 | 200.75 | 5 |
| 14 May 2024 | 192.97 | 9.40 | 5.12% | 174.15 | 192.97 | 30 |
| 13 May 2024 | 183.57 | -12.88 | -6.56% | 178.00 | 205.95 | 0 |
| 10 May 2024 | 196.45 | -7.70 | -3.77% | 193.37 | 211.55 | 12 |
| 09 May 2024 | 204.15 | 3.33 | 1.66% | 190.47 | 204.15 | 0 |
| 08 May 2024 | 200.82 | 8.90 | 4.64% | 181.75 | 202.67 | 141 |
| 07 May 2024 | 191.92 | 19.75 | 11.47% | 177.92 | 191.92 | 26 |
| 06 May 2024 | 172.17 | 13.05 | 8.20% | 162.77 | 174.05 | 240 |
| 03 May 2024 | 159.12 | 18.22 | 12.93% | 140.87 | 163.20 | 179 |
| 02 May 2024 | 140.90 | 3.25 | 2.36% | 131.82 | 149.70 | 65 |
| 30 Apr 2024 | 137.65 | 4.50 | 3.38% | 125.45 | 143.35 | 49 |
| 29 Apr 2024 | 133.15 | -10.92 | -7.58% | 132.20 | 154.50 | 106 |
| 26 Apr 2024 | 144.07 | 12.87 | 9.81% | 133.22 | 160.97 | 157 |
| 25 Apr 2024 | 131.20 | -418.50 | -76.13% | 109.97 | 227.00 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
