We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SL5FBK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 367.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 327.95 | -142.62 | -30.31% | 327.95 | 432.00 | 50 |
| 03 Mar 2025 | 470.57 | 24.12 | 5.40% | 463.20 | 514.20 | 1 |
| 28 Feb 2025 | 446.45 | -49.67 | -10.01% | 406.35 | 463.97 | 1 |
| 27 Feb 2025 | 496.12 | -9.63 | -1.90% | 458.10 | 544.10 | 22 |
| 26 Feb 2025 | 505.75 | 111.55 | 28.30% | 448.37 | 518.15 | 170 |
| 25 Feb 2025 | 394.20 | -93.77 | -19.22% | 394.20 | 484.05 | 10 |
| 24 Feb 2025 | 487.97 | -97.20 | -16.61% | 463.55 | 564.85 | 1 |
| 21 Feb 2025 | 585.17 | -18.50 | -3.06% | 585.17 | 618.62 | 6 |
| 20 Feb 2025 | 603.67 | -22.85 | -3.65% | 595.22 | 627.42 | 0 |
| 19 Feb 2025 | 626.52 | -79.45 | -11.25% | 597.70 | 703.12 | 0 |
| 18 Feb 2025 | 705.97 | -112.10 | -13.70% | 693.87 | 823.85 | 0 |
| 17 Feb 2025 | 818.07 | 15.72 | 1.96% | 803.02 | 824.05 | 2 |
| 14 Feb 2025 | 802.35 | 61.43 | 8.29% | 740.17 | 806.95 | 71 |
| 13 Feb 2025 | 740.92 | 16.00 | 2.21% | 731.57 | 762.95 | 0 |
| 12 Feb 2025 | 724.92 | 2.12 | 0.29% | 694.17 | 749.60 | 0 |
| 11 Feb 2025 | 722.80 | -9.70 | -1.32% | 697.82 | 731.05 | 71 |
| 10 Feb 2025 | 732.50 | 22.40 | 3.15% | 695.60 | 745.37 | 6 |
| 07 Feb 2025 | 710.10 | -6.60 | -0.92% | 693.82 | 749.25 | 9 |
| 06 Feb 2025 | 716.70 | 83.00 | 13.10% | 654.87 | 723.82 | 0 |
| 05 Feb 2025 | 633.70 | -22.25 | -3.39% | 633.70 | 707.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
