ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SL5ENI	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.55	-1.79%	30.12	28.78	29.64

High Price	Low Price	Open Price	Traded	Last Trade
30.72	29.10	30.37	1,485	20:59:59

Societe Generale Effekten (SL5ENI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	31.30	0.38	1.23%	30.52	32.95	7,833
17 May 2024	30.92	0.37	1.21%	30.52	31.20	2,298
16 May 2024	30.55	-3.50	-10.28%	29.17	31.00	22,431
15 May 2024	34.05	-1.30	-3.68%	33.10	36.05	1,645
14 May 2024	35.35	-0.15	-0.42%	34.97	36.35	1,888
13 May 2024	35.50	0.25	0.71%	34.50	35.85	1,270
10 May 2024	35.25	1.90	5.70%	33.50	36.10	5,781
09 May 2024	33.35	1.00	3.09%	32.10	33.55	6,001
08 May 2024	32.35	-0.37	-1.13%	30.60	32.80	1,500
07 May 2024	32.72	0.87	2.73%	31.70	32.90	2,045
06 May 2024	31.85	1.73	5.74%	30.50	32.30	2,985
03 May 2024	30.12	-1.38	-4.38%	29.90	31.80	2,464
02 May 2024	31.50	-3.60	-10.26%	30.82	36.32	4,923
30 Apr 2024	35.10	-1.95	-5.26%	35.10	38.45	1,428
29 Apr 2024	37.05	0.30	0.82%	36.60	38.10	1,230
26 Apr 2024	36.75	-0.05	-0.14%	36.20	38.05	1,083
25 Apr 2024	36.80	0.40	1.10%	35.92	38.57	1,201
24 Apr 2024	36.40	-3.40	-8.54%	35.95	42.12	5,052
23 Apr 2024	39.80	1.83	4.82%	37.57	39.80	3,270
22 Apr 2024	37.97	1.07	2.90%	36.47	39.35	3,510
19 Apr 2024	36.90	0.40	1.10%	34.25	37.12	4,836