We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SL5AMZ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.82 | -11.44% | 45.05 | 45.10 | 45.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.25 | 48.15 | 51.92 | 673 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.15 | -0.35 | -0.72% | 48.15 | 53.25 | 673 |
| 27 Jun 2024 | 48.50 | 5.08 | 11.70% | 45.17 | 49.97 | 108 |
| 26 Jun 2024 | 43.42 | 2.80 | 6.89% | 38.55 | 43.77 | 387 |
| 25 Jun 2024 | 40.62 | 0.17 | 0.42% | 37.80 | 40.80 | 200 |
| 24 Jun 2024 | 40.45 | 0.40 | 1.00% | 39.72 | 43.42 | 540 |
| 21 Jun 2024 | 40.05 | 2.28 | 6.04% | 37.90 | 40.60 | 65 |
| 20 Jun 2024 | 37.77 | 2.65 | 7.55% | 35.45 | 38.95 | 1,515 |
| 19 Jun 2024 | 35.12 | 0.65 | 1.89% | 34.65 | 35.90 | 215 |
| 18 Jun 2024 | 34.47 | -0.20 | -0.58% | 34.47 | 37.05 | 100 |
| 17 Jun 2024 | 34.67 | -1.10 | -3.08% | 34.55 | 36.55 | 170 |
| 14 Jun 2024 | 35.77 | -0.95 | -2.59% | 35.45 | 37.32 | 220 |
| 13 Jun 2024 | 36.72 | -4.13 | -10.11% | 36.72 | 40.37 | 470 |
| 12 Jun 2024 | 40.85 | 1.83 | 4.69% | 39.40 | 41.45 | 360 |
| 11 Jun 2024 | 39.02 | -0.35 | -0.89% | 38.67 | 40.87 | 1,000 |
| 10 Jun 2024 | 39.37 | 1.00 | 2.61% | 36.90 | 40.07 | 35 |
| 07 Jun 2024 | 38.37 | 1.87 | 5.12% | 36.42 | 38.42 | 22 |
| 06 Jun 2024 | 36.50 | 2.55 | 7.51% | 34.05 | 36.62 | 303 |
| 05 Jun 2024 | 33.95 | 2.50 | 7.95% | 32.20 | 33.95 | 215 |
| 04 Jun 2024 | 31.45 | 0.43 | 1.39% | 30.45 | 31.85 | 3 |
| 03 Jun 2024 | 31.02 | 2.45 | 8.58% | 29.89 | 31.72 | 1,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
