We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanlorenzo Spa | BIT:SL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.86% | 36.00 | 35.90 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.10 | 34.80 | 34.80 | 41,706 | 14:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 34.90 | 0.65 | 1.90% | 34.35 | 34.90 | 34,449 |
| 28 Jan 2025 | 34.25 | 0.05 | 0.15% | 34.15 | 34.80 | 21,601 |
| 27 Jan 2025 | 34.20 | 0.15 | 0.44% | 33.30 | 34.45 | 32,078 |
| 24 Jan 2025 | 34.05 | 0.10 | 0.29% | 33.85 | 34.40 | 39,498 |
| 23 Jan 2025 | 33.95 | 0.95 | 2.88% | 32.70 | 33.95 | 58,973 |
| 22 Jan 2025 | 33.00 | 0.00 | 0.00% | 32.55 | 33.30 | 138,691 |
| 21 Jan 2025 | 33.00 | 0.55 | 1.69% | 32.20 | 33.05 | 23,162 |
| 20 Jan 2025 | 32.45 | -0.55 | -1.67% | 32.40 | 33.15 | 65,848 |
| 17 Jan 2025 | 33.00 | 0.30 | 0.92% | 32.70 | 33.15 | 26,520 |
| 16 Jan 2025 | 32.70 | 0.45 | 1.40% | 32.30 | 33.10 | 21,807 |
| 15 Jan 2025 | 32.25 | 0.10 | 0.31% | 31.40 | 32.40 | 31,760 |
| 14 Jan 2025 | 32.15 | 0.20 | 0.63% | 32.10 | 32.60 | 18,274 |
| 13 Jan 2025 | 31.95 | -0.80 | -2.44% | 31.90 | 32.75 | 27,124 |
| 10 Jan 2025 | 32.75 | 0.05 | 0.15% | 32.70 | 32.95 | 20,897 |
| 09 Jan 2025 | 32.70 | -0.05 | -0.15% | 32.50 | 33.00 | 15,339 |
| 08 Jan 2025 | 32.75 | 0.05 | 0.15% | 32.50 | 33.10 | 50,126 |
| 07 Jan 2025 | 32.70 | -0.95 | -2.82% | 32.50 | 33.50 | 50,198 |
| 06 Jan 2025 | 33.65 | 0.65 | 1.97% | 33.10 | 33.90 | 41,309 |
| 03 Jan 2025 | 33.00 | 0.15 | 0.46% | 32.55 | 33.40 | 44,947 |
| 02 Jan 2025 | 32.85 | 0.20 | 0.61% | 32.40 | 33.00 | 27,163 |
| 30 Dec 2024 | 32.65 | 0.25 | 0.77% | 32.20 | 33.00 | 27,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 36.10 | 32.70 | 34.22 | 37,320 | 3.20 | 9.76% |
| 1 Month | 32.90 | 36.10 | 31.40 | 33.16 | 34,267 | 3.10 | 9.42% |
| 3 Months | 33.90 | 36.10 | 30.35 | 32.12 | 49,623 | 2.10 | 6.19% |
| 6 Months | 37.55 | 39.65 | 30.35 | 33.83 | 38,947 | -1.55 | -4.13% |
| 1 Year | 43.80 | 46.30 | 30.35 | 37.32 | 34,145 | -7.80 | -17.81% |
| 3 Years | 37.00 | 46.30 | 27.15 | 36.88 | 31,513 | -1.00 | -2.70% |
| 5 Years | 16.70 | 46.30 | 9.648 | 31.47 | 31,436 | 19.30 | 115.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
