We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanlorenzo Spa | BIT:SL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.53% | 29.95 | 29.90 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.60 | 29.90 | 12,658 | 08:38:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.50 | 0.35 | 1.20% | 29.25 | 29.85 | 37,149 |
| 13 Mar 2025 | 29.15 | -0.65 | -2.18% | 29.00 | 29.65 | 45,571 |
| 12 Mar 2025 | 29.80 | 1.40 | 4.93% | 28.50 | 29.95 | 109,851 |
| 11 Mar 2025 | 28.40 | -2.15 | -7.04% | 28.40 | 31.45 | 194,361 |
| 10 Mar 2025 | 30.55 | -0.20 | -0.65% | 30.35 | 31.40 | 62,954 |
| 07 Mar 2025 | 30.75 | -0.40 | -1.28% | 30.55 | 31.15 | 42,701 |
| 06 Mar 2025 | 31.15 | -0.45 | -1.42% | 30.95 | 31.95 | 30,552 |
| 05 Mar 2025 | 31.60 | 0.60 | 1.94% | 31.10 | 31.75 | 38,415 |
| 04 Mar 2025 | 31.00 | -1.15 | -3.58% | 30.80 | 31.95 | 38,634 |
| 03 Mar 2025 | 32.15 | -0.10 | -0.31% | 32.00 | 32.75 | 47,231 |
| 28 Feb 2025 | 32.25 | -0.25 | -0.77% | 31.85 | 32.40 | 54,560 |
| 27 Feb 2025 | 32.50 | -1.05 | -3.13% | 32.40 | 33.35 | 61,320 |
| 26 Feb 2025 | 33.55 | 0.45 | 1.36% | 33.30 | 34.15 | 38,026 |
| 25 Feb 2025 | 33.10 | -0.10 | -0.30% | 33.00 | 33.50 | 26,017 |
| 24 Feb 2025 | 33.20 | -0.05 | -0.15% | 32.95 | 33.60 | 42,930 |
| 21 Feb 2025 | 33.25 | 0.60 | 1.84% | 32.95 | 33.90 | 37,939 |
| 20 Feb 2025 | 32.65 | -0.45 | -1.36% | 32.55 | 33.40 | 44,000 |
| 19 Feb 2025 | 33.10 | -1.00 | -2.93% | 33.00 | 34.55 | 47,526 |
| 18 Feb 2025 | 34.10 | -0.25 | -0.73% | 34.05 | 34.60 | 33,229 |
| 17 Feb 2025 | 34.35 | -0.85 | -2.41% | 34.20 | 35.05 | 59,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.45 | 28.40 | 29.21 | 89,977 | -1.05 | -3.39% |
| 1 Month | 34.60 | 35.05 | 28.40 | 31.21 | 54,617 | -4.65 | -13.44% |
| 3 Months | 31.10 | 38.15 | 28.40 | 32.88 | 45,290 | -1.15 | -3.70% |
| 6 Months | 34.65 | 39.65 | 28.40 | 33.21 | 45,228 | -4.70 | -13.56% |
| 1 Year | 42.40 | 46.30 | 28.40 | 35.70 | 36,220 | -12.45 | -29.36% |
| 3 Years | 35.70 | 46.30 | 28.40 | 36.65 | 30,015 | -5.75 | -16.11% |
| 5 Years | 11.30 | 46.30 | 9.648 | 31.99 | 31,842 | 18.65 | 165.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
