We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SKOK5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.69 | -0.55 | -8.81% | 5.57 | 6.23 | 0 |
| 21 Jun 2024 | 6.24 | -0.25 | -3.85% | 6.05 | 6.55 | 0 |
| 20 Jun 2024 | 6.49 | 0.22 | 3.51% | 6.01 | 6.49 | 0 |
| 19 Jun 2024 | 6.27 | 0.04 | 0.64% | 6.18 | 6.33 | 0 |
| 18 Jun 2024 | 6.23 | -0.02 | -0.32% | 6.16 | 6.30 | 100 |
| 17 Jun 2024 | 6.25 | -0.04 | -0.64% | 6.21 | 6.41 | 100 |
| 14 Jun 2024 | 6.29 | -0.11 | -1.72% | 6.24 | 6.50 | 0 |
| 13 Jun 2024 | 6.40 | 0.25 | 4.07% | 6.24 | 6.48 | 0 |
| 12 Jun 2024 | 6.15 | 0.09 | 1.49% | 5.88 | 6.18 | 0 |
| 11 Jun 2024 | 6.06 | 0.06 | 1.00% | 5.95 | 6.16 | 0 |
| 10 Jun 2024 | 6.00 | 0.35 | 6.19% | 5.81 | 6.06 | 0 |
| 07 Jun 2024 | 5.65 | 0.02 | 0.36% | 5.58 | 5.78 | 0 |
| 06 Jun 2024 | 5.63 | -0.23 | -3.92% | 5.60 | 5.80 | 0 |
| 05 Jun 2024 | 5.86 | -0.07 | -1.18% | 5.70 | 5.96 | 0 |
| 04 Jun 2024 | 5.93 | -0.41 | -6.47% | 5.93 | 6.30 | 0 |
| 03 Jun 2024 | 6.34 | -0.36 | -5.37% | 6.16 | 6.40 | 0 |
| 31 May 2024 | 6.70 | -0.12 | -1.76% | 6.61 | 6.87 | 0 |
| 30 May 2024 | 6.82 | -0.18 | -2.57% | 6.77 | 7.15 | 0 |
| 29 May 2024 | 7.00 | 0.12 | 1.74% | 6.85 | 7.18 | 0 |
| 28 May 2024 | 6.88 | 0.15 | 2.23% | 6.66 | 6.92 | 0 |
| 27 May 2024 | 6.73 | 0.17 | 2.59% | 6.61 | 6.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
