We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SKOK5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.80% | 10.43 | 10.43 | 10.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.79 | 10.48 | 10.75 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.48 | -0.15 | -1.41% | 10.48 | 10.79 | 0 |
| 27 Jun 2024 | 10.63 | -0.08 | -0.75% | 10.57 | 10.92 | 0 |
| 26 Jun 2024 | 10.71 | 0.25 | 2.39% | 10.28 | 10.71 | 0 |
| 25 Jun 2024 | 10.46 | -0.09 | -0.85% | 10.41 | 10.82 | 0 |
| 24 Jun 2024 | 10.55 | 0.77 | 7.87% | 9.74 | 10.74 | 2,515 |
| 21 Jun 2024 | 9.78 | 0.41 | 4.38% | 9.31 | 10.06 | 0 |
| 20 Jun 2024 | 9.37 | -0.28 | -2.90% | 9.37 | 10.07 | 0 |
| 19 Jun 2024 | 9.65 | -0.08 | -0.82% | 9.57 | 9.79 | 0 |
| 18 Jun 2024 | 9.73 | -0.05 | -0.51% | 9.60 | 9.84 | 0 |
| 17 Jun 2024 | 9.78 | 0.06 | 0.62% | 9.52 | 9.79 | 0 |
| 14 Jun 2024 | 9.72 | 0.16 | 1.67% | 9.42 | 9.77 | 0 |
| 13 Jun 2024 | 9.56 | -0.27 | -2.75% | 9.46 | 9.79 | 15 |
| 12 Jun 2024 | 9.83 | -0.42 | -4.10% | 9.82 | 10.39 | 0 |
| 11 Jun 2024 | 10.25 | -0.05 | -0.49% | 10.07 | 10.40 | 0 |
| 10 Jun 2024 | 10.30 | -0.55 | -5.07% | 10.21 | 10.67 | 0 |
| 07 Jun 2024 | 10.85 | 0.10 | 0.93% | 10.58 | 10.85 | 225 |
| 06 Jun 2024 | 10.75 | 0.40 | 3.86% | 10.45 | 10.80 | 40 |
| 05 Jun 2024 | 10.35 | 0.14 | 1.37% | 10.18 | 10.63 | 0 |
| 04 Jun 2024 | 10.21 | 0.60 | 6.24% | 9.68 | 10.25 | 0 |
| 03 Jun 2024 | 9.61 | 0.38 | 4.12% | 9.55 | 9.93 | 0 |
| 31 May 2024 | 9.23 | 0.15 | 1.65% | 8.94 | 9.30 | 0 |
| 30 May 2024 | 9.08 | 0.20 | 2.25% | 8.72 | 9.17 | 0 |
| 29 May 2024 | 8.88 | -0.06 | -0.67% | 8.60 | 9.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
