Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SJPM5S)
Societe Generale Effekten (SJPM5S) Historical

SJPM5S Societe Generale Effekten

0.552

0.01 (1.85%)

Last Updated: 10:16:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SJPM5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.85%	0.552	0.547	0.557

High Price	Low Price	Open Price	Traded	Last Trade
0.553	0.543	0.545	0	10:16:35

Societe Generale Effekten (SJPM5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.546	-0.029	-5.04%	0.538	0.558	0
09 May 2024	0.575	-0.065	-10.16%	0.568	0.599	0
08 May 2024	0.64	-0.002	-0.31%	0.637	0.667	0
07 May 2024	0.642	-0.046	-6.69%	0.637	0.66	0
06 May 2024	0.688	0.01	1.47%	0.656	0.688	0
03 May 2024	0.678	0.005	0.74%	0.638	0.695	0
02 May 2024	0.673	0.043	6.83%	0.63	0.681	0
30 Apr 2024	0.63	0.007	1.12%	0.608	0.655	0
29 Apr 2024	0.623	-0.01	-1.58%	0.618	0.643	0
26 Apr 2024	0.633	0.00	0.00%	0.608	0.645	0
25 Apr 2024	0.633	-0.037	-5.52%	0.626	0.665	0
24 Apr 2024	0.67	0.013	1.98%	0.645	0.674	0
23 Apr 2024	0.657	-0.098	-12.98%	0.657	0.722	0
22 Apr 2024	0.755	-0.09	-10.65%	0.74	0.786	0
19 Apr 2024	0.845	0.008	0.96%	0.843	0.921	0
18 Apr 2024	0.837	-0.086	-9.32%	0.837	0.929	0
17 Apr 2024	0.923	0.011	1.21%	0.878	0.923	0
16 Apr 2024	0.912	0.079	9.48%	0.837	0.927	0
15 Apr 2024	0.833	0.001	0.12%	0.761	0.853	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Valour Polkadot

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions