ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SJPM5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Societe Generale Effekten (SJPM5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	16.45	-3.11	-15.90%	15.45	16.79	150
20 May 2024	19.56	0.01	0.05%	19.11	21.44	55
17 May 2024	19.55	0.02	0.10%	18.70	19.66	0
16 May 2024	19.53	1.31	7.19%	18.57	19.53	0
15 May 2024	18.22	0.26	1.45%	18.16	19.10	0
14 May 2024	17.96	0.51	2.92%	17.26	17.98	0
13 May 2024	17.45	0.02	0.11%	17.12	17.79	0
10 May 2024	17.43	0.87	5.25%	17.04	17.67	60
09 May 2024	16.56	1.42	9.38%	16.04	16.76	0
08 May 2024	15.14	0.14	0.93%	14.47	15.17	200
07 May 2024	15.00	0.93	6.61%	14.62	15.12	0
06 May 2024	14.07	-0.22	-1.54%	14.07	14.77	200
03 May 2024	14.29	-0.18	-1.24%	13.89	15.10	0
02 May 2024	14.47	-1.22	-7.78%	14.42	15.59	0
30 Apr 2024	15.69	-0.04	-0.25%	15.09	16.14	200
29 Apr 2024	15.73	0.09	0.58%	15.32	15.87	125
26 Apr 2024	15.64	0.11	0.71%	15.02	16.14	100
25 Apr 2024	15.53	0.79	5.36%	14.82	15.68	0
24 Apr 2024	14.74	-0.29	-1.93%	14.64	15.33	0
23 Apr 2024	15.03	1.63	12.16%	13.86	15.03	575
22 Apr 2024	13.40	1.29	10.65%	12.84	13.63	1,150