We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:SJPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 52.30 | 52.28 | 52.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.30 | 52.24 | 52.24 | 122 | 09:18:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 52.29 | 0.23 | 0.44% | 52.15 | 52.37 | 16,814 |
| 20 Jan 2025 | 52.06 | -0.16 | -0.31% | 51.90 | 52.32 | 8,612 |
| 17 Jan 2025 | 52.22 | 0.27 | 0.52% | 51.97 | 52.22 | 7,239 |
| 16 Jan 2025 | 51.95 | -0.08 | -0.15% | 51.86 | 52.11 | 17,859 |
| 15 Jan 2025 | 52.03 | 0.73 | 1.42% | 51.49 | 52.03 | 6,508 |
| 14 Jan 2025 | 51.30 | -0.52 | -1.00% | 51.30 | 51.63 | 8,515 |
| 13 Jan 2025 | 51.82 | 0.11 | 0.21% | 51.29 | 51.82 | 10,401 |
| 10 Jan 2025 | 51.71 | -0.44 | -0.84% | 51.68 | 51.90 | 7,307 |
| 09 Jan 2025 | 52.15 | -0.36 | -0.69% | 52.10 | 52.29 | 4,284 |
| 08 Jan 2025 | 52.51 | -0.21 | -0.40% | 52.36 | 52.64 | 8,327 |
| 07 Jan 2025 | 52.72 | 0.00 | 0.00% | 52.58 | 52.88 | 4,908 |
| 06 Jan 2025 | 52.72 | -0.07 | -0.13% | 52.35 | 52.72 | 33,982 |
| 03 Jan 2025 | 52.79 | -0.38 | -0.71% | 52.37 | 52.79 | 31,982 |
| 02 Jan 2025 | 53.17 | 0.84 | 1.61% | 52.58 | 53.17 | 19,606 |
| 30 Dec 2024 | 52.33 | -0.29 | -0.55% | 52.12 | 52.41 | 14,932 |
| 27 Dec 2024 | 52.62 | 1.14 | 2.21% | 52.24 | 53.00 | 8,698 |
| 23 Dec 2024 | 51.48 | -0.36 | -0.69% | 51.42 | 51.77 | 6,895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
