ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:SJPA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.295	-0.59%	49.875	45.00	50.77

High Price	Low Price	Open Price	Traded	Last Trade
50.03	49.795	49.915	21,435	02:01:14

Exchange Trading Funds (SJPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	49.97	-0.14	-0.28%	49.795	50.03	21,435
20 May 2024	50.11	0.36	0.72%	50.02	50.23	8,879
17 May 2024	49.75	-0.03	-0.06%	49.71	49.955	6,550
16 May 2024	49.78	0.05	0.09%	49.78	50.00	8,324
15 May 2024	49.735	0.09	0.19%	49.545	49.85	8,087
14 May 2024	49.64	0.08	0.15%	49.535	49.69	12,181
13 May 2024	49.565	-0.28	-0.55%	49.545	49.76	19,801
10 May 2024	49.84	-0.07	-0.14%	49.83	50.07	9,003
09 May 2024	49.91	0.03	0.06%	49.62	49.955	6,725
08 May 2024	49.88	-0.56	-1.11%	49.74	49.92	5,133
07 May 2024	50.44	-0.37	-0.73%	50.39	50.79	9,917
06 May 2024	50.81	0.44	0.87%	50.65	50.87	8,138
03 May 2024	50.37	0.12	0.24%	50.16	50.57	3,586
02 May 2024	50.25	0.22	0.44%	49.965	50.36	11,647
30 Apr 2024	50.03	0.31	0.62%	49.99	50.26	21,822
29 Apr 2024	49.72	0.25	0.52%	49.72	50.15	9,004
26 Apr 2024	49.465	0.76	1.56%	49.035	49.535	8,663
25 Apr 2024	48.705	-1.04	-2.08%	48.695	49.13	4,017
24 Apr 2024	49.74	0.09	0.18%	49.74	50.19	3,109
23 Apr 2024	49.65	0.10	0.21%	49.47	49.665	5,229
22 Apr 2024	49.545	0.07	0.14%	49.365	49.705	10,999