SJNK SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF

37.14

0.00 (0.00%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF	BIT:SJNK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.14	36.55	37.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

SPDR Bloomberg SASB US H... (SJNK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	37.14	0.00	0.00%	37.14	37.14	0
16 May 2024	37.14	0.02	0.05%	37.14	37.14	55
15 May 2024	37.12	0.07	0.20%	37.12	37.19	1,846
14 May 2024	37.045	-0.14	-0.36%	37.045	37.12	430
13 May 2024	37.18	-0.03	-0.08%	37.18	37.26	729
10 May 2024	37.21	-0.03	-0.07%	37.21	37.30	3,633
09 May 2024	37.235	-0.04	-0.09%	37.23	37.41	2,691
08 May 2024	37.27	0.00	0.00%	37.27	37.27	0
07 May 2024	37.27	0.02	0.04%	37.27	37.575	1,310
06 May 2024	37.255	0.11	0.28%	37.18	37.255	831
03 May 2024	37.15	-0.01	-0.01%	37.10	37.225	78
02 May 2024	37.155	0.12	0.31%	37.14	37.20	18,664
30 Apr 2024	37.04	-0.06	-0.16%	37.04	37.08	300
29 Apr 2024	37.10	0.10	0.27%	36.985	37.145	2,878
26 Apr 2024	37.00	0.22	0.58%	36.89	37.00	66
25 Apr 2024	36.785	-0.28	-0.74%	36.785	36.99	553
24 Apr 2024	37.06	-0.07	-0.19%	37.06	37.155	247
23 Apr 2024	37.13	-0.01	-0.03%	37.13	37.145	12
22 Apr 2024	37.14	0.16	0.43%	36.98	37.14	8,956
19 Apr 2024	36.98	0.15	0.41%	36.87	36.98	1,105
18 Apr 2024	36.83	-0.17	-0.45%	36.83	36.89	170