Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK)
SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK) Historical

SJNK SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF

39.965

-0.04 (-0.10%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF	BIT:SJNK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.10%	39.965	37.43	40.23

High Price	Low Price	Open Price	Traded	Last Trade
40.015	39.88	39.955	13,431	02:02:10

SPDR Bloomberg SASB US H... (SJNK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	39.965	-0.04	-0.10%	39.88	40.015	13,431
23 Dec 2024	40.005	0.19	0.46%	39.97	40.045	1,876
20 Dec 2024	39.82	-0.07	-0.18%	39.75	40.23	1,495
19 Dec 2024	39.89	-0.03	-0.08%	39.83	40.225	3,032
18 Dec 2024	39.92	0.09	0.21%	39.85	39.95	3,068
17 Dec 2024	39.835	-0.07	-0.16%	39.78	39.925	1,325
16 Dec 2024	39.90	-0.09	-0.23%	39.785	39.95	2,543
13 Dec 2024	39.99	-0.07	-0.17%	39.99	40.185	2,182
12 Dec 2024	40.06	-0.03	-0.07%	40.00	40.09	2,281
11 Dec 2024	40.09	0.10	0.25%	39.95	40.09	1,174
10 Dec 2024	39.99	0.27	0.68%	39.735	39.99	3,551
09 Dec 2024	39.72	-0.10	-0.24%	39.695	39.89	1,025
06 Dec 2024	39.815	0.06	0.15%	39.57	39.815	1,169
05 Dec 2024	39.755	-0.19	-0.46%	39.755	39.865	962
04 Dec 2024	39.94	0.10	0.26%	39.76	39.99	1,948
03 Dec 2024	39.835	-0.04	-0.10%	39.80	39.835	1,132
02 Dec 2024	39.875	0.22	0.55%	39.795	39.96	784

Download more SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF Historical Data

SPDR Bloomberg SASB US H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions