SJNE Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf

31.685

0.00 (0.00%)

Last Updated: 14:00:19

Data Download:

Name	Symbol	Market	Type
Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf	BIT:SJNE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.685	31.65	31.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:00:19

Spdr Bloomberg Sasb Us H... (SJNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	31.685	0.00	0.00%	31.685	31.685	0
18 Jul 2024	31.685	0.05	0.16%	31.65	31.685	8,580
17 Jul 2024	31.635	0.10	0.32%	31.565	31.655	12,022
16 Jul 2024	31.535	0.18	0.57%	31.535	31.535	10
15 Jul 2024	31.355	0.00	0.00%	31.355	31.355	0
12 Jul 2024	31.355	0.00	0.00%	31.355	31.355	0
11 Jul 2024	31.355	0.00	0.00%	31.355	31.355	0
10 Jul 2024	31.355	-0.03	-0.10%	31.355	31.355	178
09 Jul 2024	31.385	0.20	0.63%	31.385	31.385	110
08 Jul 2024	31.19	0.00	0.00%	31.19	31.19	0
05 Jul 2024	31.19	0.00	0.00%	31.19	31.19	0
04 Jul 2024	31.19	-0.09	-0.29%	31.19	31.195	685
03 Jul 2024	31.28	0.00	0.00%	31.28	31.28	0
02 Jul 2024	31.28	0.00	0.00%	31.28	31.28	0
01 Jul 2024	31.28	0.00	0.00%	31.28	31.28	0
28 Jun 2024	31.28	0.00	0.00%	31.28	31.28	0
27 Jun 2024	31.28	0.00	0.00%	31.28	31.28	0
26 Jun 2024	31.28	0.00	0.00%	31.28	31.28	0
25 Jun 2024	31.28	0.00	0.00%	31.28	31.28	0
24 Jun 2024	31.28	0.22	0.69%	31.195	31.28	275