Name | Symbol | Market | Type |
---|---|---|---|
Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf | BIT:SJNE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 32.73 | 32.64 | 32.855 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 32.73 | 0.00 | 0.00% | 32.73 | 32.73 | 0 |
19 Dec 2024 | 32.73 | -0.29 | -0.88% | 32.73 | 32.74 | 1,626 |
18 Dec 2024 | 33.02 | -0.03 | -0.08% | 33.02 | 33.055 | 542 |
17 Dec 2024 | 33.045 | -0.09 | -0.26% | 33.045 | 33.045 | 100 |
16 Dec 2024 | 33.13 | 0.05 | 0.17% | 32.97 | 33.13 | 290 |
13 Dec 2024 | 33.075 | -0.10 | -0.30% | 33.075 | 33.205 | 7,840 |
12 Dec 2024 | 33.175 | 0.00 | 0.00% | 33.175 | 33.175 | 0 |
11 Dec 2024 | 33.175 | 0.02 | 0.05% | 33.175 | 33.175 | 203 |
10 Dec 2024 | 33.16 | -0.01 | -0.02% | 33.16 | 33.16 | 300 |
09 Dec 2024 | 33.165 | 0.08 | 0.24% | 33.165 | 33.19 | 275 |
06 Dec 2024 | 33.085 | 0.00 | 0.00% | 33.085 | 33.085 | 0 |
05 Dec 2024 | 33.085 | -0.03 | -0.08% | 33.085 | 33.085 | 55 |
04 Dec 2024 | 33.11 | -0.02 | -0.05% | 33.11 | 33.11 | 800 |
03 Dec 2024 | 33.125 | 0.06 | 0.20% | 33.125 | 33.125 | 394 |
02 Dec 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 0 |
29 Nov 2024 | 33.06 | 0.04 | 0.11% | 33.055 | 33.06 | 443 |
28 Nov 2024 | 33.025 | 0.02 | 0.08% | 33.025 | 33.025 | 394 |
27 Nov 2024 | 33.00 | 0.02 | 0.06% | 32.99 | 33.00 | 1,900 |
26 Nov 2024 | 32.98 | 0.12 | 0.37% | 32.98 | 33.03 | 4,993 |
25 Nov 2024 | 32.86 | 0.00 | 0.00% | 32.86 | 32.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions