ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SJNE Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf

32.73
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf BIT:SJNE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.73 32.64 32.855
High Price Low Price Open Price Traded Last Trade
0 16:35:24

Spdr Bloomberg Sasb Us H... (SJNE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202432.730.000.00%32.7332.730
19 Dec 202432.73-0.29-0.88%32.7332.741,626
18 Dec 202433.02-0.03-0.08%33.0233.055542
17 Dec 202433.045-0.09-0.26%33.04533.045100
16 Dec 202433.130.050.17%32.9733.13290
13 Dec 202433.075-0.10-0.30%33.07533.2057,840
12 Dec 202433.1750.000.00%33.17533.1750
11 Dec 202433.1750.020.05%33.17533.175203
10 Dec 202433.16-0.01-0.02%33.1633.16300
09 Dec 202433.1650.080.24%33.16533.19275
06 Dec 202433.0850.000.00%33.08533.0850
05 Dec 202433.085-0.03-0.08%33.08533.08555
04 Dec 202433.11-0.02-0.05%33.1133.11800
03 Dec 202433.1250.060.20%33.12533.125394
02 Dec 202433.060.000.00%33.0633.060
29 Nov 202433.060.040.11%33.05533.06443
28 Nov 202433.0250.020.08%33.02533.025394
27 Nov 202433.000.020.06%32.9933.001,900
26 Nov 202432.980.120.37%32.9833.034,993
25 Nov 202432.860.000.00%32.8632.860
Download more Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf Historical Data

Your Recent History

Delayed Upgrade Clock