Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Sit S.p.A (SIT)
Sit S.p.A (SIT) Historical

SIT Sit S.p.A

0.93

-0.014 (-1.48%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sit S.p.A	BIT:SIT	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.014	-1.48%	0.93	0.90	0.968

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.936	0.916	0.916	5,610	16:40:00

Sit S.p.A (SIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.916	-0.024	-2.55%	0.916	0.946	3,292
19 Dec 2024	0.94	0.00	0.00%	0.916	0.94	7,162
18 Dec 2024	0.94	0.01	1.08%	0.93	0.946	8,978
17 Dec 2024	0.93	0.00	0.00%	0.93	0.93	0.00
16 Dec 2024	0.93	-0.002	-0.21%	0.922	0.93	3,948
13 Dec 2024	0.932	-0.006	-0.64%	0.92	0.934	3,348
12 Dec 2024	0.938	-0.002	-0.21%	0.908	0.938	10,020
11 Dec 2024	0.94	0.026	2.84%	0.906	0.94	4,513
10 Dec 2024	0.914	-0.002	-0.22%	0.914	0.936	4,801
09 Dec 2024	0.916	0.008	0.88%	0.914	0.938	6,564
06 Dec 2024	0.908	0.016	1.79%	0.90	0.948	29,743
05 Dec 2024	0.892	-0.028	-3.04%	0.882	0.92	7,860
04 Dec 2024	0.92	0.004	0.44%	0.92	0.922	1,132
03 Dec 2024	0.916	-0.032	-3.38%	0.912	0.948	9,065
02 Dec 2024	0.948	0.002	0.21%	0.916	0.948	6,500
29 Nov 2024	0.946	-0.008	-0.84%	0.93	0.946	365
28 Nov 2024	0.954	0.038	4.15%	0.92	0.954	2,476
27 Nov 2024	0.916	-0.012	-1.29%	0.916	0.916	5,558
26 Nov 2024	0.928	-0.032	-3.33%	0.904	0.96	15,507
25 Nov 2024	0.96	0.01	1.05%	0.96	1.00	8,072

Download more Sit S.p.A Historical Data

Sit S.p.A (SIT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.922	0.946	0.916	0.934932	5,845	0.008	0.87%
1 Month	0.986	1.00	0.882	0.924982	7,311	-0.056	-5.68%
3 Months	1.05	1.095	0.838	0.959439	13,758	-0.12	-11.43%
6 Months	1.76	1.86	0.838	1.18	16,253	-0.83	-47.16%
1 Year	3.31	3.40	0.838	1.63	16,751	-2.38	-71.90%
3 Years	10.60	10.85	0.838	3.72	11,939	-9.67	-91.23%
5 Years	6.80	11.95	0.838	5.57	13,742	-5.87	-86.32%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions