We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sit S.p.A | BIT:SIT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 2.80% | 1.285 | 1.10 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.275 | 1.275 | 2,800 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.285 | 0.03 | 2.80% | 1.275 | 1.29 | 2,800 |
| 18 Mar 2025 | 1.25 | 0.00 | 0.40% | 1.25 | 1.29 | 12,601 |
| 17 Mar 2025 | 1.245 | -0.02 | -1.19% | 1.20 | 1.245 | 4,360 |
| 14 Mar 2025 | 1.26 | -0.03 | -2.33% | 1.21 | 1.275 | 15,595 |
| 13 Mar 2025 | 1.29 | 0.04 | 3.20% | 1.245 | 1.29 | 23,594 |
| 12 Mar 2025 | 1.25 | 0.03 | 2.46% | 1.21 | 1.28 | 20,857 |
| 11 Mar 2025 | 1.22 | 0.07 | 6.09% | 1.155 | 1.25 | 13,900 |
| 10 Mar 2025 | 1.15 | -0.10 | -8.00% | 1.15 | 1.22 | 30,744 |
| 07 Mar 2025 | 1.25 | -0.13 | -9.09% | 1.18 | 1.33 | 40,146 |
| 06 Mar 2025 | 1.375 | 0.04 | 3.38% | 1.27 | 1.425 | 39,536 |
| 05 Mar 2025 | 1.33 | 0.07 | 5.56% | 1.28 | 1.33 | 19,637 |
| 04 Mar 2025 | 1.26 | -0.04 | -2.70% | 1.255 | 1.315 | 27,812 |
| 03 Mar 2025 | 1.295 | 0.10 | 7.92% | 1.20 | 1.31 | 121,767 |
| 28 Feb 2025 | 1.20 | 0.03 | 2.56% | 1.15 | 1.205 | 25,598 |
| 27 Feb 2025 | 1.17 | -0.01 | -0.85% | 1.15 | 1.195 | 18,259 |
| 26 Feb 2025 | 1.18 | 0.07 | 6.31% | 1.10 | 1.195 | 35,996 |
| 25 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.195 | 62,575 |
| 24 Feb 2025 | 1.11 | 0.01 | 0.91% | 1.07 | 1.13 | 10,800 |
| 21 Feb 2025 | 1.10 | 0.03 | 2.33% | 1.025 | 1.115 | 14,928 |
| 20 Feb 2025 | 1.075 | 0.00 | 0.47% | 1.03 | 1.075 | 5,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.29 | 1.20 | 1.26 | 15,401 | 0.035 | 2.80% |
| 1 Month | 1.08 | 1.425 | 1.025 | 1.23 | 27,300 | 0.205 | 18.98% |
| 3 Months | 0.928 | 1.425 | 0.902 | 1.15 | 30,280 | 0.357 | 38.47% |
| 6 Months | 1.23 | 1.425 | 0.838 | 1.09 | 23,764 | 0.055 | 4.47% |
| 1 Year | 1.83 | 2.48 | 0.838 | 1.37 | 20,530 | -0.545 | -29.78% |
| 3 Years | 8.40 | 8.58 | 0.838 | 2.87 | 13,219 | -7.12 | -84.70% |
| 5 Years | 4.78 | 11.95 | 0.838 | 5.18 | 14,907 | -3.50 | -73.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
