We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sit S.p.A | BIT:SIT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.69% | 1.74 | 1.68 | 1.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.695 | 1.79 | 32,134 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.735 | -0.03 | -1.70% | 1.695 | 1.79 | 32,134 |
| 25 Apr 2024 | 1.765 | 0.08 | 4.44% | 1.66 | 1.78 | 32,719 |
| 24 Apr 2024 | 1.69 | 0.09 | 5.30% | 1.63 | 1.73 | 7,861 |
| 23 Apr 2024 | 1.605 | -0.05 | -2.73% | 1.605 | 1.665 | 22,807 |
| 22 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.74 | 30,782 |
| 19 Apr 2024 | 1.60 | 0.01 | 0.63% | 1.595 | 1.645 | 5,900 |
| 18 Apr 2024 | 1.59 | 0.11 | 7.07% | 1.565 | 1.69 | 42,980 |
| 17 Apr 2024 | 1.485 | -0.07 | -4.19% | 1.465 | 1.56 | 19,695 |
| 16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.505 | 1.58 | 15,016 |
| 15 Apr 2024 | 1.55 | -0.06 | -3.43% | 1.54 | 1.585 | 8,559 |
| 12 Apr 2024 | 1.605 | -0.03 | -1.83% | 1.56 | 1.62 | 14,226 |
| 11 Apr 2024 | 1.635 | -0.02 | -1.21% | 1.61 | 1.67 | 16,675 |
| 10 Apr 2024 | 1.655 | 0.01 | 0.30% | 1.63 | 1.68 | 3,263 |
| 09 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.695 | 12,589 |
| 08 Apr 2024 | 1.68 | -0.11 | -6.15% | 1.63 | 1.795 | 36,771 |
| 05 Apr 2024 | 1.79 | 0.03 | 1.70% | 1.74 | 1.845 | 17,677 |
| 04 Apr 2024 | 1.76 | -0.08 | -4.09% | 1.74 | 1.84 | 21,265 |
| 03 Apr 2024 | 1.835 | 0.05 | 2.80% | 1.75 | 1.88 | 8,826 |
| 02 Apr 2024 | 1.785 | 0.00 | 0.00% | 1.78 | 1.82 | 9,000 |
| 28 Mar 2024 | 1.785 | -0.03 | -1.65% | 1.78 | 1.83 | 4,457 |
| 27 Mar 2024 | 1.815 | 0.01 | 0.83% | 1.785 | 1.82 | 10,012 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.645 | 1.79 | 1.595 | 1.68 | 20,014 | 0.095 | 5.78% |
| 1 Month | 1.795 | 1.88 | 1.465 | 1.66 | 18,145 | -0.055 | -3.06% |
| 3 Months | 2.85 | 2.88 | 1.465 | 1.99 | 18,600 | -1.11 | -38.95% |
| 6 Months | 2.11 | 3.67 | 1.465 | 2.32 | 15,524 | -0.37 | -17.54% |
| 1 Year | 5.34 | 5.36 | 1.465 | 2.89 | 13,018 | -3.60 | -67.42% |
| 3 Years | 7.68 | 11.95 | 1.465 | 6.83 | 13,323 | -5.94 | -77.34% |
| 5 Years | 8.50 | 11.95 | 1.465 | 6.50 | 12,586 | -6.76 | -79.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
