ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SISPS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	4.55%	0.0115	0.0115	0.0125

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.011	0.0115	160,000	17:34:06

Societe Generale Effekten (SISPS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.011	-0.002	-15.38%	0.011	0.012	0
28 Jun 2024	0.013	0.00	0.00%	0.012	0.0135	70,000
27 Jun 2024	0.013	0.001	8.33%	0.0115	0.013	0
26 Jun 2024	0.012	-0.0005	-4.00%	0.0115	0.0125	0
25 Jun 2024	0.0125	0.0005	4.17%	0.0115	0.0125	0
24 Jun 2024	0.012	-0.0015	-11.11%	0.012	0.013	30,000
21 Jun 2024	0.0135	0.001	8.00%	0.013	0.014	0
20 Jun 2024	0.0125	-0.001	-7.41%	0.0125	0.013	200,000
19 Jun 2024	0.0135	-0.0005	-3.57%	0.013	0.0145	0
18 Jun 2024	0.014	-0.0015	-9.68%	0.0135	0.0145	220,000
17 Jun 2024	0.0155	-0.001	-6.06%	0.015	0.016	35,000
14 Jun 2024	0.0165	0.0025	17.86%	0.014	0.0175	876,000
13 Jun 2024	0.014	0.002	16.67%	0.0125	0.0145	616,000
12 Jun 2024	0.012	-0.001	-7.69%	0.012	0.013	5,000
11 Jun 2024	0.013	0.001	8.33%	0.0125	0.014	330,000
10 Jun 2024	0.012	0.001	9.09%	0.012	0.0125	0
07 Jun 2024	0.011	-0.0005	-4.35%	0.011	0.012	0
06 Jun 2024	0.0115	-0.001	-8.00%	0.011	0.013	170,000
05 Jun 2024	0.0125	0.0005	4.17%	0.0115	0.0125	0
04 Jun 2024	0.012	0.001	9.09%	0.0115	0.0125	100,000
03 Jun 2024	0.011	-0.0005	-4.35%	0.0105	0.011	0