We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SINWL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.63% | 4.78 | 4.67 | 4.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.59 | 4.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.67 | -0.08 | -1.68% | 4.59 | 4.84 | 0 |
| 27 Jun 2024 | 4.75 | -0.21 | -4.23% | 4.68 | 5.00 | 10 |
| 26 Jun 2024 | 4.96 | 0.06 | 1.22% | 4.65 | 5.01 | 0 |
| 25 Jun 2024 | 4.90 | 0.02 | 0.41% | 4.61 | 5.00 | 0 |
| 24 Jun 2024 | 4.88 | 0.43 | 9.66% | 4.32 | 4.89 | 0 |
| 21 Jun 2024 | 4.45 | -0.27 | -5.72% | 4.43 | 4.85 | 0 |
| 20 Jun 2024 | 4.72 | 0.14 | 3.06% | 4.52 | 4.82 | 0 |
| 19 Jun 2024 | 4.58 | -0.05 | -1.08% | 4.57 | 4.79 | 0 |
| 18 Jun 2024 | 4.63 | 0.07 | 1.54% | 4.41 | 4.69 | 0 |
| 17 Jun 2024 | 4.56 | -0.20 | -4.20% | 4.32 | 4.83 | 0 |
| 14 Jun 2024 | 4.76 | 0.02 | 0.42% | 4.51 | 4.84 | 0 |
| 13 Jun 2024 | 4.74 | -0.34 | -6.69% | 4.63 | 5.13 | 0 |
| 12 Jun 2024 | 5.08 | 0.52 | 11.40% | 4.43 | 5.12 | 0 |
| 11 Jun 2024 | 4.56 | -0.44 | -8.80% | 4.31 | 5.11 | 25 |
| 10 Jun 2024 | 5.00 | -0.05 | -0.99% | 4.83 | 5.01 | 0 |
| 07 Jun 2024 | 5.05 | -0.45 | -8.18% | 5.05 | 5.62 | 0 |
| 06 Jun 2024 | 5.50 | -0.10 | -1.79% | 5.33 | 5.59 | 0 |
| 05 Jun 2024 | 5.60 | -0.05 | -0.88% | 5.51 | 5.83 | 0 |
| 04 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.55 | 5.99 | 613 |
| 03 Jun 2024 | 5.65 | -0.04 | -0.70% | 5.35 | 5.80 | 0 |
| 31 May 2024 | 5.69 | 0.38 | 7.16% | 5.24 | 5.74 | 0 |
| 30 May 2024 | 5.31 | 0.25 | 4.94% | 4.98 | 5.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
