We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SINW5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.47% | 1.401 | 1.37 | 1.429 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.431 | 1.332 | 1.339 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.346 | -0.02 | -1.10% | 1.329 | 1.431 | 0 |
| 25 Jun 2024 | 1.361 | -0.01 | -0.58% | 1.332 | 1.443 | 0 |
| 24 Jun 2024 | 1.369 | -0.14 | -9.34% | 1.365 | 1.56 | 0 |
| 21 Jun 2024 | 1.51 | 0.07 | 5.15% | 1.394 | 1.515 | 0 |
| 20 Jun 2024 | 1.436 | -0.05 | -3.23% | 1.404 | 1.51 | 0 |
| 19 Jun 2024 | 1.484 | 0.01 | 0.95% | 1.418 | 1.489 | 0 |
| 18 Jun 2024 | 1.47 | -0.03 | -2.00% | 1.451 | 1.545 | 0 |
| 17 Jun 2024 | 1.50 | 0.06 | 4.17% | 1.415 | 1.57 | 0 |
| 14 Jun 2024 | 1.44 | -0.01 | -0.76% | 1.414 | 1.52 | 0 |
| 13 Jun 2024 | 1.451 | 0.09 | 6.93% | 1.344 | 1.48 | 0 |
| 12 Jun 2024 | 1.357 | -0.19 | -12.17% | 1.338 | 1.585 | 0 |
| 11 Jun 2024 | 1.545 | 0.13 | 8.88% | 1.388 | 1.62 | 0 |
| 10 Jun 2024 | 1.419 | 0.01 | 0.71% | 1.417 | 1.467 | 0 |
| 07 Jun 2024 | 1.409 | 0.11 | 8.22% | 1.278 | 1.409 | 0 |
| 06 Jun 2024 | 1.302 | 0.02 | 1.64% | 1.281 | 1.346 | 0 |
| 05 Jun 2024 | 1.281 | 0.02 | 1.26% | 1.23 | 1.30 | 0 |
| 04 Jun 2024 | 1.265 | -0.01 | -0.55% | 1.195 | 1.293 | 275 |
| 03 Jun 2024 | 1.272 | 0.01 | 0.39% | 1.24 | 1.345 | 0 |
| 31 May 2024 | 1.267 | -0.10 | -7.11% | 1.255 | 1.377 | 0 |
| 30 May 2024 | 1.364 | -0.08 | -5.41% | 1.314 | 1.462 | 275 |
| 29 May 2024 | 1.442 | 0.07 | 4.95% | 1.368 | 1.446 | 0 |
| 28 May 2024 | 1.374 | 0.06 | 4.81% | 1.283 | 1.407 | 0 |
| 27 May 2024 | 1.311 | -0.03 | -2.02% | 1.266 | 1.359 | 0 |
| 24 May 2024 | 1.338 | -0.02 | -1.25% | 1.316 | 1.426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
