We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SINW5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 5.35% | 1.004 | 0.995 | 1.017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.013 | 0.932 | 0.942 | 0 | 15:54:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.956 | -0.029 | -2.94% | 0.953 | 1.013 | 0 |
| 29 Jan 2025 | 0.985 | 0.014 | 1.44% | 0.971 | 1.033 | 0 |
| 28 Jan 2025 | 0.971 | -0.001 | -0.10% | 0.958 | 1.056 | 0 |
| 27 Jan 2025 | 0.972 | -0.108 | -10.00% | 0.951 | 1.095 | 0 |
| 24 Jan 2025 | 1.08 | 0.06 | 5.68% | 0.978 | 1.092 | 0 |
| 23 Jan 2025 | 1.022 | 0.02 | 2.40% | 0.989 | 1.052 | 0 |
| 22 Jan 2025 | 0.998 | 0.07 | 7.54% | 0.911 | 1.006 | 0 |
| 21 Jan 2025 | 0.928 | -0.048 | -4.92% | 0.928 | 0.993 | 0 |
| 20 Jan 2025 | 0.976 | 0.018 | 1.88% | 0.95 | 1.013 | 0 |
| 17 Jan 2025 | 0.958 | -0.126 | -11.62% | 0.958 | 1.067 | 0 |
| 16 Jan 2025 | 1.084 | -0.01 | -0.91% | 1.072 | 1.144 | 0 |
| 15 Jan 2025 | 1.094 | -0.18 | -14.40% | 1.091 | 1.27 | 0 |
| 14 Jan 2025 | 1.278 | -0.02 | -1.54% | 1.272 | 1.322 | 0 |
| 13 Jan 2025 | 1.298 | 0.05 | 3.67% | 1.248 | 1.308 | 0 |
| 10 Jan 2025 | 1.252 | 0.17 | 15.82% | 1.092 | 1.264 | 0 |
| 09 Jan 2025 | 1.081 | -0.01 | -0.83% | 1.053 | 1.119 | 0 |
| 08 Jan 2025 | 1.09 | 0.02 | 1.96% | 1.02 | 1.131 | 0 |
| 07 Jan 2025 | 1.069 | -0.02 | -2.11% | 1.054 | 1.117 | 0 |
| 06 Jan 2025 | 1.092 | -0.04 | -3.11% | 1.086 | 1.14 | 0 |
| 03 Jan 2025 | 1.127 | 0.07 | 6.93% | 1.054 | 1.128 | 0 |
| 02 Jan 2025 | 1.054 | -0.14 | -11.87% | 1.054 | 1.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
