We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SINT5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 3.41% | 1.97 | 1.98 | 1.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.675 | 1.885 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.935 | 0.07 | 3.75% | 1.675 | 1.97 | 0 |
| 03 Jun 2024 | 1.865 | -0.10 | -4.85% | 1.665 | 1.88 | 0 |
| 31 May 2024 | 1.96 | 0.07 | 3.43% | 1.86 | 2.00 | 0 |
| 30 May 2024 | 1.895 | 0.02 | 1.34% | 1.865 | 1.995 | 0 |
| 29 May 2024 | 1.87 | 0.22 | 12.99% | 1.72 | 1.91 | 0 |
| 28 May 2024 | 1.655 | -0.11 | -5.97% | 1.64 | 1.805 | 0 |
| 27 May 2024 | 1.76 | -0.01 | -0.56% | 1.685 | 1.775 | 0 |
| 24 May 2024 | 1.77 | -0.14 | -7.09% | 1.735 | 2.015 | 0 |
| 23 May 2024 | 1.905 | 0.38 | 24.51% | 1.585 | 1.94 | 0 |
| 22 May 2024 | 1.53 | -0.05 | -3.16% | 1.52 | 1.605 | 0 |
| 21 May 2024 | 1.58 | 0.13 | 9.27% | 1.482 | 1.58 | 600 |
| 20 May 2024 | 1.446 | -0.09 | -5.80% | 1.442 | 1.565 | 0 |
| 17 May 2024 | 1.535 | -0.07 | -4.36% | 1.482 | 1.57 | 0 |
| 16 May 2024 | 1.605 | -0.21 | -11.33% | 1.575 | 1.74 | 0 |
| 15 May 2024 | 1.81 | -0.08 | -4.23% | 1.695 | 1.855 | 0 |
| 14 May 2024 | 1.89 | 0.07 | 3.85% | 1.84 | 1.975 | 0 |
| 13 May 2024 | 1.82 | -0.26 | -12.50% | 1.76 | 2.21 | 0 |
| 10 May 2024 | 2.08 | -0.03 | -1.19% | 2.015 | 2.115 | 0 |
| 09 May 2024 | 2.105 | -0.13 | -5.61% | 2.03 | 2.22 | 0 |
| 08 May 2024 | 2.23 | 0.44 | 24.58% | 1.90 | 2.23 | 210 |
| 07 May 2024 | 1.79 | -0.11 | -5.54% | 1.72 | 1.87 | 0 |
| 06 May 2024 | 1.895 | -0.05 | -2.57% | 1.79 | 1.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
