We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SINT5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.137 | 16.17% | 0.984 | 0.985 | 0.988 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.857 | 0.77 | 0.852 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.838 | -0.045 | -5.10% | 0.77 | 0.857 | 0 |
| 03 Jan 2025 | 0.883 | -0.049 | -5.26% | 0.871 | 0.958 | 0 |
| 02 Jan 2025 | 0.932 | -0.076 | -7.54% | 0.884 | 0.973 | 0 |
| 30 Dec 2024 | 1.008 | 0.08 | 8.97% | 0.908 | 1.032 | 0 |
| 27 Dec 2024 | 0.925 | -0.056 | -5.71% | 0.853 | 0.949 | 0 |
| 23 Dec 2024 | 0.981 | -0.16 | -14.02% | 0.978 | 1.11 | 0 |
| 20 Dec 2024 | 1.141 | -0.05 | -3.88% | 1.13 | 1.38 | 0 |
| 19 Dec 2024 | 1.187 | 0.25 | 27.09% | 1.076 | 1.238 | 0 |
| 18 Dec 2024 | 0.934 | 0.008 | 0.86% | 0.899 | 0.966 | 0 |
| 17 Dec 2024 | 0.926 | -0.006 | -0.64% | 0.852 | 0.926 | 0 |
| 16 Dec 2024 | 0.932 | -0.036 | -3.72% | 0.919 | 1.041 | 0 |
| 13 Dec 2024 | 0.968 | 0.031 | 3.31% | 0.848 | 0.968 | 0 |
| 12 Dec 2024 | 0.937 | -0.143 | -13.24% | 0.891 | 1.095 | 100 |
| 11 Dec 2024 | 1.08 | 0.08 | 7.78% | 0.97 | 1.111 | 0 |
| 10 Dec 2024 | 1.002 | 0.11 | 12.71% | 0.868 | 1.015 | 0 |
| 09 Dec 2024 | 0.889 | 0.024 | 2.77% | 0.841 | 0.894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
