ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SINT5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	5.58%	2.27	2.27	2.275

High Price	Low Price	Open Price	Traded	Last Trade
2.39	2.15	2.20	14,100	20:59:59

Societe Generale Effekten (SINT5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.27	0.13	6.07%	2.15	2.39	12,100
27 Jun 2024	2.14	0.06	2.64%	2.055	2.165	5,000
26 Jun 2024	2.085	-0.12	-5.44%	2.07	2.255	2,806
25 Jun 2024	2.205	-0.07	-2.86%	2.07	2.235	1,034
24 Jun 2024	2.27	-0.06	-2.58%	2.23	2.455	6,769
21 Jun 2024	2.33	0.02	0.65%	2.185	2.385	1,200
20 Jun 2024	2.315	0.13	5.71%	2.17	2.345	17,175
19 Jun 2024	2.19	-0.11	-4.78%	2.17	2.25	5,000
18 Jun 2024	2.30	0.17	7.98%	2.26	2.46	5,834
17 Jun 2024	2.13	0.02	0.95%	2.05	2.16	100
14 Jun 2024	2.11	-0.04	-1.63%	2.04	2.18	18,700
13 Jun 2024	2.145	-0.17	-7.14%	2.04	2.22	5,575
12 Jun 2024	2.31	-0.01	-0.43%	2.26	2.49	14,180
11 Jun 2024	2.32	0.11	4.74%	2.19	2.355	5,500
10 Jun 2024	2.215	0.02	0.91%	2.115	2.225	3,000
07 Jun 2024	2.195	0.09	4.03%	2.07	2.235	7,750
06 Jun 2024	2.11	-0.08	-3.43%	2.07	2.31	19,253
05 Jun 2024	2.185	0.13	6.33%	2.035	2.205	28,430
04 Jun 2024	2.055	-0.09	-4.20%	2.025	2.36	23,350
03 Jun 2024	2.145	0.06	2.88%	2.12	2.425	14,200
31 May 2024	2.085	-0.07	-3.25%	2.05	2.185	0
30 May 2024	2.155	-0.08	-3.58%	1.99	2.19	7,110
29 May 2024	2.235	-0.28	-10.96%	2.185	2.44	4,070