SIMT ETFS Daily Short Industrial Metals

21.565

-0.48 (-2.18%)

Last Updated: 14:51:17

Data Download:

Name	Symbol	Market	Type
ETFS Daily Short Industrial Metals	BIT:SIMT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.48	-2.18%	21.565	21.615	21.695

High Price	Low Price	Open Price	Traded	Last Trade
21.80	21.565	21.80	232	14:51:17

ETFS Daily Short Industr... (SIMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	22.045	-0.96	-4.15%	21.94	22.045	932
17 May 2024	23.00	0.00	0.00%	23.00	23.00	0
16 May 2024	23.00	0.07	0.31%	23.00	23.00	200
15 May 2024	22.93	-0.44	-1.88%	22.70	22.93	120
14 May 2024	23.37	-0.24	-1.02%	23.37	23.37	35
13 May 2024	23.61	0.00	0.00%	23.61	23.61	0
10 May 2024	23.61	-0.74	-3.04%	23.61	23.61	34
09 May 2024	24.35	0.00	0.00%	24.35	24.35	0
08 May 2024	24.35	0.41	1.69%	24.35	24.35	50
07 May 2024	23.945	-0.66	-2.66%	23.94	23.945	450
06 May 2024	24.60	0.00	0.00%	24.60	24.60	0
03 May 2024	24.60	0.00	0.00%	24.60	24.60	0
02 May 2024	24.60	0.68	2.84%	24.60	24.60	99
30 Apr 2024	23.92	0.00	0.00%	23.92	23.92	0
29 Apr 2024	23.92	0.03	0.13%	23.92	23.92	50
26 Apr 2024	23.89	-0.36	-1.48%	23.85	23.89	54
25 Apr 2024	24.25	0.00	0.00%	24.25	24.25	0
24 Apr 2024	24.25	-0.35	-1.42%	24.25	24.315	140
23 Apr 2024	24.60	-0.84	-3.28%	24.60	24.67	290
22 Apr 2024	25.435	0.00	0.00%	25.435	25.435	0