Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Silver Miners Ucits Etf | BIT:SILV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.86% | 15.198 | 14.96 | 16.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.202 | 14.884 | 15.00 | 5,871 | 02:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 15.198 | 0.06 | 0.41% | 14.884 | 15.202 | 5,871 |
| 25 Nov 2024 | 15.136 | -0.56 | -3.57% | 15.06 | 15.544 | 9,695 |
| 22 Nov 2024 | 15.696 | 0.01 | 0.04% | 15.69 | 16.122 | 40,072 |
| 21 Nov 2024 | 15.69 | 0.07 | 0.45% | 15.62 | 15.822 | 16,104 |
| 20 Nov 2024 | 15.62 | -0.08 | -0.51% | 15.62 | 15.816 | 8,328 |
| 19 Nov 2024 | 15.70 | -0.09 | -0.60% | 15.54 | 15.932 | 41,203 |
| 18 Nov 2024 | 15.794 | 0.43 | 2.81% | 15.33 | 15.836 | 11,937 |
| 15 Nov 2024 | 15.362 | 0.13 | 0.84% | 15.196 | 15.462 | 11,210 |
| 14 Nov 2024 | 15.234 | 0.18 | 1.21% | 14.774 | 15.286 | 18,421 |
| 13 Nov 2024 | 15.052 | -0.22 | -1.41% | 15.036 | 15.29 | 7,470 |
| 12 Nov 2024 | 15.268 | 0.07 | 0.49% | 15.068 | 15.388 | 20,590 |
| 11 Nov 2024 | 15.194 | -0.62 | -3.91% | 15.148 | 15.996 | 37,392 |
| 08 Nov 2024 | 15.812 | -0.31 | -1.95% | 15.812 | 16.16 | 10,129 |
| 07 Nov 2024 | 16.126 | 0.02 | 0.14% | 16.024 | 16.306 | 2,496 |
| 06 Nov 2024 | 16.104 | -0.14 | -0.84% | 15.65 | 16.588 | 28,060 |
| 05 Nov 2024 | 16.24 | 0.22 | 1.35% | 16.24 | 16.418 | 4,600 |
| 04 Nov 2024 | 16.024 | -0.22 | -1.34% | 15.994 | 16.194 | 13,610 |
| 01 Nov 2024 | 16.242 | 0.27 | 1.70% | 16.148 | 16.338 | 8,331 |
| 31 Oct 2024 | 15.97 | -0.53 | -3.19% | 15.916 | 16.738 | 46,252 |
| 30 Oct 2024 | 16.496 | -1.54 | -8.53% | 16.376 | 17.238 | 57,479 |
| 29 Oct 2024 | 18.034 | 0.73 | 4.24% | 17.454 | 18.226 | 35,899 |
| 28 Oct 2024 | 17.30 | -0.15 | -0.87% | 17.138 | 17.362 | 11,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
