Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SILECO)
Societe Generale Effekten (SILECO) Historical

SILECO Societe Generale Effekten

21.49

0.01 (0.05%)

Last Updated: 08:36:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SILECO	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	21.49	21.46	21.55

High Price	Low Price	Open Price	Traded	Last Trade
21.49	21.47	21.47	0	08:36:59

Societe Generale Effekten (SILECO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	21.48	-0.10	-0.46%	21.36	21.49	0
23 May 2024	21.58	0.04	0.19%	21.55	21.72	0
22 May 2024	21.54	0.28	1.32%	21.44	21.54	0
21 May 2024	21.26	-0.10	-0.47%	21.19	21.30	0
20 May 2024	21.36	0.03	0.14%	21.31	21.38	0
17 May 2024	21.33	-0.08	-0.37%	21.28	21.38	0
16 May 2024	21.41	-0.06	-0.28%	21.37	21.48	0
15 May 2024	21.47	0.14	0.66%	21.27	21.47	0
14 May 2024	21.33	0.18	0.85%	21.20	21.34	0
13 May 2024	21.15	0.07	0.33%	21.07	21.15	0
10 May 2024	21.08	0.13	0.62%	21.02	21.11	0
09 May 2024	20.95	-0.04	-0.19%	20.83	20.97	0
08 May 2024	20.99	0.17	0.82%	20.83	21.02	0
07 May 2024	20.82	0.07	0.34%	20.76	20.88	0
06 May 2024	20.75	0.15	0.73%	20.63	20.80	0
03 May 2024	20.60	0.12	0.59%	20.53	20.75	0
02 May 2024	20.48	-0.07	-0.34%	20.42	20.60	0
30 Apr 2024	20.55	-0.14	-0.68%	20.54	20.68	0
29 Apr 2024	20.69	0.14	0.68%	20.61	20.69	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions