Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Short -3x Silver Future (SIL3S)
Sg Etc Daily Short -3x Silver Future (SIL3S) Historical

SIL3S Sg Etc Daily Short -3x Silver Future

4.694

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sg Etc Daily Short -3x Silver Future	BIT:SIL3S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.694	4.506	5.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:55

Sg Etc Daily Short -3x S... (SIL3S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	4.694	0.00	0.00%	4.694	4.694	0
23 Jan 2025	4.694	0.00	0.00%	4.694	4.694	0
22 Jan 2025	4.694	-0.23	-4.59%	4.694	4.694	107
21 Jan 2025	4.92	-0.06	-1.20%	4.91	4.98	2,900
20 Jan 2025	4.98	0.00	0.00%	4.98	4.98	0
17 Jan 2025	4.98	-0.46	-8.46%	4.89	5.06	39,929
16 Jan 2025	5.44	0.00	0.00%	5.44	5.44	0
15 Jan 2025	5.44	0.00	0.00%	5.44	5.44	0
14 Jan 2025	5.44	0.17	3.23%	5.44	5.44	40
13 Jan 2025	5.27	0.00	0.00%	5.27	5.27	0
10 Jan 2025	5.27	0.00	0.00%	5.27	5.27	0
09 Jan 2025	5.27	0.00	0.00%	5.27	5.27	0
08 Jan 2025	5.27	-0.42	-7.45%	5.27	5.349	155
07 Jan 2025	5.694	0.00	0.00%	5.694	5.694	0
06 Jan 2025	5.694	0.00	0.00%	5.694	5.694	0
03 Jan 2025	5.694	0.00	0.00%	5.694	5.694	0
02 Jan 2025	5.694	0.00	0.00%	5.694	5.694	0
30 Dec 2024	5.694	0.00	0.00%	5.694	5.694	0
27 Dec 2024	5.694	0.03	0.60%	5.694	5.694	186

Download more Sg Etc Daily Short -3x Silver Future Historical Data

Sg Etc Daily Short -3x S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions