Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Long 3x Silver Future (SIL3L)
Sg Etc Daily Long 3x Silver Future (SIL3L) Historical

SIL3L Sg Etc Daily Long 3x Silver Future

20.43

-0.20 (-0.97%)

Last Updated: 14:13:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sg Etc Daily Long 3x Silver Future	BIT:SIL3L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.97%	20.43	20.27	20.32

High Price	Low Price	Open Price	Traded	Last Trade
20.43	19.90	19.90	411	14:13:18

Sg Etc Daily Long 3x Sil... (SIL3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	20.63	-1.76	-7.86%	20.37	20.89	475
24 Jan 2025	22.39	1.89	9.22%	21.77	22.39	601
23 Jan 2025	20.50	-1.30	-5.96%	20.41	21.57	760
22 Jan 2025	21.80	-0.28	-1.27%	21.80	22.56	329
21 Jan 2025	22.08	0.18	0.82%	21.71	22.08	110
20 Jan 2025	21.90	0.00	0.00%	21.90	21.90	5
17 Jan 2025	21.90	-1.74	-7.36%	21.89	21.95	4,065
16 Jan 2025	23.64	2.04	9.44%	23.59	23.64	4,059
15 Jan 2025	21.60	0.70	3.35%	21.58	21.60	250
14 Jan 2025	20.90	-0.04	-0.19%	20.90	20.90	15
13 Jan 2025	20.94	-1.91	-8.36%	20.94	22.00	255
10 Jan 2025	22.85	0.16	0.71%	22.85	22.98	575
09 Jan 2025	22.69	1.11	5.14%	22.67	22.69	145
08 Jan 2025	21.58	0.04	0.19%	21.58	21.58	150
07 Jan 2025	21.54	0.59	2.82%	21.54	21.54	50
06 Jan 2025	20.95	0.29	1.40%	20.95	21.75	350
03 Jan 2025	20.66	0.63	3.15%	20.66	20.66	10
02 Jan 2025	20.03	1.09	5.76%	20.03	20.03	49
30 Dec 2024	18.94	-1.00	-5.02%	18.94	18.94	50

Download more Sg Etc Daily Long 3x Silver Future Historical Data

Sg Etc Daily Long 3x Sil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions