Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Long 3x Silver Future | BIT:SIL3L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.23% | 21.78 | 21.73 | 21.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.78 | 20.93 | 20.97 | 205 | 16:31:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 21.78 | 0.05 | 0.23% | 20.93 | 21.78 | 205 |
| 27 Nov 2024 | 21.73 | -0.05 | -0.23% | 21.73 | 22.42 | 115 |
| 26 Nov 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 0 |
| 25 Nov 2024 | 21.78 | -2.84 | -11.54% | 21.78 | 23.17 | 191 |
| 22 Nov 2024 | 24.62 | 1.32 | 5.67% | 24.40 | 24.62 | 130 |
| 21 Nov 2024 | 23.30 | -0.53 | -2.22% | 23.30 | 23.30 | 100 |
| 20 Nov 2024 | 23.83 | 0.22 | 0.93% | 23.83 | 23.83 | 200 |
| 19 Nov 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 0 |
| 18 Nov 2024 | 23.61 | 1.26 | 5.64% | 22.94 | 25.68 | 250 |
| 15 Nov 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 14 Nov 2024 | 22.35 | -1.07 | -4.57% | 21.18 | 22.35 | 125 |
| 13 Nov 2024 | 23.42 | 0.64 | 2.81% | 23.42 | 23.42 | 10 |
| 12 Nov 2024 | 22.78 | -0.10 | -0.44% | 22.23 | 22.78 | 95 |
| 11 Nov 2024 | 22.88 | -1.56 | -6.38% | 22.88 | 22.88 | 22 |
| 08 Nov 2024 | 24.44 | -0.10 | -0.41% | 24.44 | 24.44 | 300 |
| 07 Nov 2024 | 24.54 | 0.69 | 2.89% | 23.68 | 24.54 | 84 |
| 06 Nov 2024 | 23.85 | -3.07 | -11.40% | 23.85 | 25.87 | 784 |
| 05 Nov 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 04 Nov 2024 | 26.92 | -0.61 | -2.22% | 26.92 | 26.92 | 200 |
| 01 Nov 2024 | 27.53 | 0.62 | 2.30% | 27.53 | 27.57 | 89 |
| 31 Oct 2024 | 26.91 | -3.39 | -11.19% | 26.84 | 29.03 | 205 |
| 30 Oct 2024 | 30.30 | 0.12 | 0.40% | 30.30 | 30.30 | 10 |
| 29 Oct 2024 | 30.18 | 0.00 | 0.00% | 30.18 | 30.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
