SIL3L Sg Etc Daily Long 3x Silver Future

32.36

0.00 (0.00%)

Last Updated: 11:45:23

Data Download:

Name	Symbol	Market	Type
Sg Etc Daily Long 3x Silver Future	BIT:SIL3L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.36	32.80	32.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:45:23

Sg Etc Daily Long 3x Sil... (SIL3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	32.36	1.45	4.69%	32.36	32.36	80
20 May 2024	30.91	4.41	16.64%	30.91	33.01	184
17 May 2024	26.50	0.00	0.00%	26.50	26.50	0
16 May 2024	26.50	0.88	3.43%	26.50	26.50	34
15 May 2024	25.62	3.85	17.68%	25.62	25.62	50
14 May 2024	21.77	0.00	0.00%	21.77	21.77	0
13 May 2024	21.77	0.00	0.00%	21.77	21.77	0
10 May 2024	21.77	0.00	0.00%	21.77	21.77	0
09 May 2024	21.77	0.00	0.00%	21.77	21.77	0
08 May 2024	21.77	0.00	0.00%	21.77	21.77	0
07 May 2024	21.77	0.00	0.00%	21.77	21.77	0
06 May 2024	21.77	0.00	0.00%	21.77	21.77	0
03 May 2024	21.77	0.00	0.00%	21.77	21.77	0
02 May 2024	21.77	0.00	0.00%	21.77	21.77	0
30 Apr 2024	21.77	0.00	0.00%	21.77	21.77	0
29 Apr 2024	21.77	0.23	1.07%	21.77	21.77	50
26 Apr 2024	21.54	0.00	0.00%	21.54	21.54	0
25 Apr 2024	21.54	0.00	0.00%	21.54	21.54	0
24 Apr 2024	21.54	0.40	1.87%	21.44	21.54	60
23 Apr 2024	21.145	-1.48	-6.52%	21.145	21.145	50
22 Apr 2024	22.62	-2.55	-10.13%	22.62	22.62	175