We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sg Etc Daily Short -1x Silver Future | BIT:SIL1S | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.24 | -4.43% | 26.72 | 24.80 | 26.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.72 | 26.72 | 26.72 | 3,500 | 16:31:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 0 |
02 May 2024 | 27.96 | 2.65 | 10.47% | 27.96 | 27.96 | 3,500 |
30 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
29 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
26 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
25 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
24 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
23 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
22 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
19 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
18 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
17 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
16 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
15 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
12 Apr 2024 | 25.31 | -0.85 | -3.25% | 25.31 | 25.31 | 40 |
11 Apr 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 0 |
10 Apr 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 0 |
09 Apr 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 0 |
08 Apr 2024 | 26.16 | -0.67 | -2.50% | 26.16 | 26.16 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions