ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SIFXS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-13.04%	0.01	0.0095	0.0105

High Price	Low Price	Open Price	Traded	Last Trade
0.011	0.0095	0.0105	0	20:00:01

Societe Generale Effekten (SIFXS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
09 May 2024	0.012	-0.001	-7.69%	0.0115	0.0125
08 May 2024	0.013	0.00	0.00%	0.012	0.0135
07 May 2024	0.013	-0.0225	-63.38%	0.0115	0.041
06 May 2024	0.0355	-0.0045	-11.25%	0.0355	0.04
03 May 2024	0.04	-0.0005	-1.23%	0.0365	0.04
02 May 2024	0.0405	0.006	17.39%	0.035	0.0405
30 Apr 2024	0.0345	0.0015	4.55%	0.03	0.0345
29 Apr 2024	0.033	0.0005	1.54%	0.031	0.034
26 Apr 2024	0.0325	-0.0025	-7.14%	0.0315	0.035
25 Apr 2024	0.035	-0.008	-18.60%	0.0325	0.0495
24 Apr 2024	0.043	-0.015	-25.86%	0.036	0.0505
23 Apr 2024	0.058	0.00	0.00%	0.055	0.059
22 Apr 2024	0.058	0.003	5.45%	0.052	0.058
19 Apr 2024	0.055	0.0065	13.40%	0.052	0.055
18 Apr 2024	0.0485	0.0045	10.23%	0.0425	0.053
17 Apr 2024	0.044	0.002	4.76%	0.041	0.046
16 Apr 2024	0.042	0.002	5.00%	0.041	0.045
15 Apr 2024	0.04	-0.001	-2.44%	0.036	0.0405
12 Apr 2024	0.041	0.0045	12.33%	0.033	0.042
11 Apr 2024	0.0365	0.004	12.31%	0.032	0.0375
10 Apr 2024	0.0325	-0.0005	-1.52%	0.029	0.034