Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SIFXL5)
Societe Generale Effekten (SIFXL5) Historical

SIFXL5 Societe Generale Effekten

0.087

0.0065 (8.07%)

Last Updated: 13:47:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SIFXL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	8.07%	0.087	0.0865	0.088

High Price	Low Price	Open Price	Traded	Last Trade
0.0885	0.08	0.08	0	13:47:33

Societe Generale Effekten (SIFXL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	0.08	-0.0025	-3.03%	0.079	0.09	0
15 Jan 2025	0.0825	0.008	10.74%	0.0735	0.087	0
14 Jan 2025	0.0745	0.005	7.19%	0.072	0.0765	0
13 Jan 2025	0.0695	0.0025	3.73%	0.057	0.07	0
10 Jan 2025	0.067	-0.0015	-2.19%	0.0625	0.07	400
09 Jan 2025	0.0685	-0.004	-5.52%	0.0675	0.075	5,000
08 Jan 2025	0.0725	-0.014	-16.18%	0.0715	0.088	85,096
07 Jan 2025	0.0865	0.0015	1.76%	0.0785	0.09	7,000
06 Jan 2025	0.085	0.027	46.55%	0.06	0.085	271,500
03 Jan 2025	0.058	-0.0055	-8.66%	0.055	0.0635	100,000
02 Jan 2025	0.0635	0.00	0.00%	0.0595	0.0685	0
30 Dec 2024	0.0635	-0.0045	-6.62%	0.062	0.069	0
27 Dec 2024	0.068	0.0035	5.43%	0.0635	0.069	0
23 Dec 2024	0.0645	0.00	0.00%	0.0615	0.066	0
20 Dec 2024	0.0645	-0.0085	-11.64%	0.0595	0.0675	107,000
19 Dec 2024	0.073	-0.0215	-22.75%	0.072	0.0865	0
18 Dec 2024	0.0945	0.0065	7.39%	0.0855	0.0955	1,100
17 Dec 2024	0.088	0.0035	4.14%	0.0835	0.092	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions