ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SIFXL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.033	9.88%	0.367	0.367	0.371

High Price	Low Price	Open Price	Traded	Last Trade
0.373	0.322	0.33	8,000	13:16:23

Societe Generale Effekten (SIFXL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.331	-0.058	-14.91%	0.331	0.392	24,100
20 May 2024	0.389	0.03	8.36%	0.364	0.392	61,500
17 May 2024	0.359	-0.019	-5.03%	0.324	0.368	63,300
16 May 2024	0.378	-0.046	-10.85%	0.377	0.431	100,500
15 May 2024	0.424	0.045	11.87%	0.382	0.424	17,050
14 May 2024	0.379	0.001	0.26%	0.373	0.387	66,300
13 May 2024	0.378	-0.043	-10.21%	0.378	0.432	51,801
10 May 2024	0.421	0.056	15.34%	0.372	0.436	48,000
09 May 2024	0.365	0.036	10.94%	0.329	0.377	138,800
08 May 2024	0.329	-0.017	-4.91%	0.316	0.361	135,500
07 May 2024	0.346	0.134	63.21%	0.178	0.356	217,000
06 May 2024	0.212	0.02	10.42%	0.1915	0.212	5,000
03 May 2024	0.192	0.0015	0.79%	0.1905	0.206	8,000
02 May 2024	0.1905	-0.0415	-17.89%	0.1905	0.231	11,000
30 Apr 2024	0.232	-0.0105	-4.33%	0.232	0.2635	15,000
29 Apr 2024	0.2425	-0.006	-2.41%	0.2355	0.2585	160,000
26 Apr 2024	0.2485	0.0185	8.04%	0.231	0.2555	265,060
25 Apr 2024	0.23	0.0335	17.05%	0.1655	0.243	163,519
24 Apr 2024	0.1965	0.0405	25.96%	0.177	0.2155	76,250
23 Apr 2024	0.156	-0.001	-0.64%	0.153	0.1645	12,250
22 Apr 2024	0.157	-0.0085	-5.14%	0.156	0.175	13,436