We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SIFX5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.57% | 1.875 | 1.845 | 1.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.875 | 1.92 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 2.00 | 0 |
| 23 May 2024 | 1.875 | -0.04 | -2.09% | 1.76 | 1.945 | 0 |
| 22 May 2024 | 1.915 | -0.46 | -19.20% | 1.915 | 2.43 | 0 |
| 21 May 2024 | 2.37 | 0.31 | 15.05% | 2.065 | 2.37 | 0 |
| 20 May 2024 | 2.06 | -0.19 | -8.24% | 2.05 | 2.215 | 0 |
| 17 May 2024 | 2.245 | 0.11 | 4.91% | 2.20 | 2.45 | 0 |
| 16 May 2024 | 2.14 | 0.20 | 10.31% | 1.90 | 2.145 | 0 |
| 15 May 2024 | 1.94 | -0.25 | -11.21% | 1.94 | 2.17 | 0 |
| 14 May 2024 | 2.185 | 0.00 | 0.00% | 2.145 | 2.22 | 0 |
| 13 May 2024 | 2.185 | 0.18 | 8.71% | 1.94 | 2.185 | 0 |
| 10 May 2024 | 2.01 | -0.36 | -15.19% | 1.92 | 2.31 | 0 |
| 09 May 2024 | 2.37 | -0.28 | -10.57% | 2.28 | 2.645 | 0 |
| 08 May 2024 | 2.65 | 0.01 | 0.38% | 2.44 | 2.75 | 85 |
| 07 May 2024 | 2.64 | -4.47 | -62.87% | 2.395 | 8.19 | 160 |
| 06 May 2024 | 7.11 | -0.86 | -10.79% | 7.11 | 7.97 | 0 |
| 03 May 2024 | 7.97 | -0.12 | -1.48% | 7.35 | 8.05 | 0 |
| 02 May 2024 | 8.09 | 1.18 | 17.08% | 6.93 | 8.09 | 0 |
| 30 Apr 2024 | 6.91 | 0.28 | 4.22% | 6.03 | 6.91 | 0 |
| 29 Apr 2024 | 6.63 | 0.14 | 2.16% | 6.21 | 6.80 | 0 |
| 26 Apr 2024 | 6.49 | -0.58 | -8.20% | 6.29 | 7.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
