Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sif Italia Spa | BIT:SIF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.79% | 1.26 | 1.00 | 1.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.26 | 1,500 | 16:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.30 | 6,000 |
| 28 Nov 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.30 | 1,000 |
| 27 Nov 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 500 |
| 26 Nov 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 25 Nov 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.32 | 1,000 |
| 22 Nov 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.35 | 3,500 |
| 21 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 20 Nov 2024 | 1.40 | -0.08 | -5.41% | 1.39 | 1.57 | 33,000 |
| 19 Nov 2024 | 1.48 | 0.24 | 19.35% | 1.30 | 1.48 | 26,500 |
| 18 Nov 2024 | 1.24 | 0.18 | 16.98% | 1.06 | 1.24 | 39,500 |
| 15 Nov 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.06 | 6,000 |
| 14 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 13 Nov 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1,000 |
| 12 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 11 Nov 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.04 | 2,500 |
| 08 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 07 Nov 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.05 | 2,500 |
| 06 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 05 Nov 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.08 | 6,000 |
| 04 Nov 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.06 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.32 | 1.26 | 1.28 | 2,125 | -0.06 | -4.55% |
| 1 Month | 1.06 | 1.57 | 1.02 | 1.31 | 9,321 | 0.20 | 18.87% |
| 3 Months | 1.02 | 1.57 | 0.895 | 1.20 | 6,219 | 0.24 | 23.53% |
| 6 Months | 1.32 | 1.57 | 0.895 | 1.19 | 6,534 | -0.06 | -4.55% |
| 1 Year | 2.52 | 2.56 | 0.895 | 1.47 | 4,921 | -1.26 | -50.00% |
| 3 Years | 2.65 | 4.40 | 0.895 | 2.77 | 6,501 | -1.39 | -52.45% |
| 5 Years | 2.65 | 4.40 | 0.895 | 2.77 | 6,501 | -1.39 | -52.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
