We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sif Italia Spa | BIT:SIF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 30 Apr 2024 | 1.64 | 0.02 | 1.23% | 1.64 | 1.64 | 1,500 |
| 29 Apr 2024 | 1.62 | -0.02 | -1.22% | 1.60 | 1.62 | 2,500 |
| 26 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 25 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 24 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 23 Apr 2024 | 1.64 | -0.05 | -2.96% | 1.64 | 1.80 | 9,500 |
| 22 Apr 2024 | 1.69 | 0.06 | 3.68% | 1.63 | 1.70 | 4,000 |
| 19 Apr 2024 | 1.63 | 0.05 | 3.16% | 1.59 | 1.63 | 1,000 |
| 18 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.58 | 4,000 |
| 17 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 1,000 |
| 16 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 15 Apr 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.54 | 1,500 |
| 12 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 11 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 10 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 09 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 08 Apr 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.56 | 2,000 |
| 05 Apr 2024 | 1.58 | -0.05 | -3.07% | 1.58 | 1.60 | 2,500 |
| 04 Apr 2024 | 1.63 | -0.05 | -2.98% | 1.63 | 1.64 | 3,500 |
| 03 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.64 | 1.60 | 1.63 | 2,000 | 0.04 | 2.50% |
| 1 Month | 1.60 | 1.80 | 1.54 | 1.62 | 2,950 | 0.04 | 2.50% |
| 3 Months | 2.22 | 2.40 | 1.54 | 1.96 | 3,912 | -0.58 | -26.13% |
| 6 Months | 2.58 | 2.72 | 1.54 | 2.09 | 3,353 | -0.94 | -36.43% |
| 1 Year | 3.40 | 4.40 | 1.54 | 3.12 | 5,635 | -1.76 | -51.76% |
| 3 Years | 2.65 | 4.40 | 1.54 | 3.02 | 7,433 | -1.01 | -38.11% |
| 5 Years | 2.65 | 4.40 | 1.54 | 3.02 | 7,433 | -1.01 | -38.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
