Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

SHSI7S SG Issuer Societe Generale

0.626

0.017 (2.79%)

Last Updated: 14:59:35

Data Download:

Name	Symbol	Market	Type
SG Issuer Societe Generale	BIT:SHSI7S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	2.79%	0.626	0.624	0.63

High Price	Low Price	Open Price	Traded	Last Trade
0.626	0.577	0.589	70,000	14:59:35

SG Issuer Societe Generale (SHSI7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.626	-0.03	-4.57%	0.617	0.761	94,250
29 Jan 2025	0.656	-0.113	-14.69%	0.634	0.695	49,500
28 Jan 2025	0.769	0.018	2.40%	0.742	0.801	30,000
27 Jan 2025	0.751	-0.07	-8.53%	0.749	0.813	71,000
24 Jan 2025	0.821	-0.172	-17.32%	0.817	0.867	133,495
23 Jan 2025	0.993	0.021	2.16%	0.986	1.016	10,000
22 Jan 2025	0.972	0.045	4.85%	0.938	0.992	3,700
21 Jan 2025	0.927	0.048	5.46%	0.859	0.95	5,001
20 Jan 2025	0.879	-0.116	-11.66%	0.859	0.969	7,130
17 Jan 2025	0.995	-0.142	-12.49%	0.966	1.117	22,060
16 Jan 2025	1.137	-0.04	-3.64%	1.094	1.144	0
15 Jan 2025	1.18	-0.08	-6.27%	1.154	1.227	21,625
14 Jan 2025	1.259	-0.22	-15.05%	1.212	1.262	1,300
13 Jan 2025	1.482	0.02	1.16%	1.435	1.50	600
10 Jan 2025	1.465	0.22	17.20%	1.363	1.473	16,183
09 Jan 2025	1.25	-0.05	-3.55%	1.218	1.279	0
08 Jan 2025	1.296	0.11	9.27%	1.246	1.357	2,000
07 Jan 2025	1.186	0.12	10.74%	1.141	1.225	8,070
06 Jan 2025	1.071	0.00	0.00%	0.902	1.105	240,070
03 Jan 2025	1.071	-0.07	-6.46%	1.07	1.124	0
02 Jan 2025	1.145	0.10	9.99%	1.118	1.178	58,532