We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SHSI7S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0079 | 0.0077 | 0.0081 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0079 | 0.0074 | 0.0074 | 0 | 08:28:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0078 | 0.0007 | 9.86% | 0.0076 | 0.008 | 10,333 |
| 20 May 2024 | 0.0071 | 0.0007 | 10.94% | 0.0068 | 0.0074 | 1,070,000 |
| 17 May 2024 | 0.0064 | -0.0007 | -9.86% | 0.0064 | 0.0073 | 1,839,000 |
| 16 May 2024 | 0.0071 | -0.001 | -12.35% | 0.0069 | 0.0078 | 1,205,000 |
| 15 May 2024 | 0.0081 | -0.0006 | -6.90% | 0.0081 | 0.0088 | 0 |
| 14 May 2024 | 0.0087 | 0.0006 | 7.41% | 0.0084 | 0.0091 | 1,060,000 |
| 13 May 2024 | 0.0081 | -0.0011 | -11.96% | 0.008 | 0.0088 | 305,333 |
| 10 May 2024 | 0.0092 | -0.0012 | -11.54% | 0.0086 | 0.0093 | 624,000 |
| 09 May 2024 | 0.0104 | -0.0019 | -15.45% | 0.0103 | 0.0113 | 100,000 |
| 08 May 2024 | 0.0123 | 0.001 | 8.85% | 0.0119 | 0.0129 | 13,055,000 |
| 07 May 2024 | 0.0113 | 0.0004 | 3.67% | 0.0111 | 0.0116 | 2,100,000 |
| 06 May 2024 | 0.0109 | 0.00 | 0.00% | 0.0104 | 0.0112 | 4,800,000 |
| 03 May 2024 | 0.0109 | -0.0011 | -9.17% | 0.0101 | 0.0114 | 2,742,477 |
| 02 May 2024 | 0.012 | -0.0045 | -27.27% | 0.0119 | 0.013 | 7,585,000 |
| 30 Apr 2024 | 0.0165 | 0.0011 | 7.14% | 0.0153 | 0.0165 | 1,394,200 |
| 29 Apr 2024 | 0.0154 | -0.0008 | -4.94% | 0.0148 | 0.0158 | 0 |
| 26 Apr 2024 | 0.0162 | -0.0027 | -14.29% | 0.0147 | 0.0162 | 1,778,000 |
| 25 Apr 2024 | 0.0189 | -0.0008 | -4.06% | 0.0183 | 0.0198 | 640,000 |
| 24 Apr 2024 | 0.0197 | -0.0032 | -13.97% | 0.0187 | 0.0198 | 196,000 |
| 23 Apr 2024 | 0.0229 | -0.0038 | -14.23% | 0.0227 | 0.024 | 0 |
| 22 Apr 2024 | 0.0267 | -0.002 | -6.97% | 0.0262 | 0.0281 | 66,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
