We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SHSI7S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 7.77% | 1.11 | 1.10 | 1.121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.143 | 1.068 | 1.086 | 5,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.137 | 0.12 | 11.58% | 1.068 | 1.143 | 5,000 |
| 12 Dec 2024 | 1.019 | -0.04 | -3.69% | 0.901 | 1.044 | 0 |
| 11 Dec 2024 | 1.058 | 0.08 | 8.51% | 1.019 | 1.086 | 24,100 |
| 10 Dec 2024 | 0.975 | 0.309 | 46.40% | 0.938 | 1.036 | 125,358 |
| 09 Dec 2024 | 0.666 | -0.567 | -45.99% | 0.631 | 1.234 | 135,333 |
| 06 Dec 2024 | 1.233 | -0.10 | -7.36% | 1.167 | 1.245 | 4,945 |
| 05 Dec 2024 | 1.331 | -0.05 | -3.34% | 1.319 | 1.388 | 3,628 |
| 04 Dec 2024 | 1.377 | 0.09 | 7.16% | 1.269 | 1.386 | 0 |
| 03 Dec 2024 | 1.285 | -0.11 | -7.95% | 1.285 | 1.36 | 5,800 |
| 02 Dec 2024 | 1.396 | 0.00 | -0.21% | 1.342 | 1.437 | 5,013 |
| 29 Nov 2024 | 1.399 | -0.11 | -7.04% | 1.39 | 1.50 | 950 |
| 28 Nov 2024 | 1.505 | 0.10 | 7.35% | 1.492 | 1.58 | 24,409 |
| 27 Nov 2024 | 1.402 | -0.31 | -18.25% | 1.345 | 1.42 | 5,239 |
| 26 Nov 2024 | 1.715 | 0.05 | 3.00% | 1.595 | 1.74 | 390 |
| 25 Nov 2024 | 1.665 | -0.01 | -0.30% | 1.63 | 1.715 | 2,023 |
| 22 Nov 2024 | 1.67 | 0.22 | 15.01% | 1.615 | 1.745 | 22,050 |
| 21 Nov 2024 | 1.452 | 0.05 | 3.86% | 1.376 | 1.474 | 4,400 |
| 20 Nov 2024 | 1.398 | 0.02 | 1.67% | 1.315 | 1.398 | 80 |
| 19 Nov 2024 | 1.375 | 0.05 | 3.70% | 1.33 | 1.457 | 0 |
| 18 Nov 2024 | 1.326 | -0.14 | -9.49% | 1.301 | 1.392 | 700 |
| 15 Nov 2024 | 1.465 | 0.00 | -0.14% | 1.385 | 1.51 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
