We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SHSI7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 2.34% | 0.0262 | 0.026 | 0.0265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0273 | 0.0252 | 0.0268 | 4,516,791 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.0265 | 0.0003 | 1.15% | 0.0252 | 0.0273 | 4,316,791 |
| 28 Jun 2024 | 0.0262 | 0.0008 | 3.15% | 0.0254 | 0.027 | 3,573,600 |
| 27 Jun 2024 | 0.0254 | -0.0039 | -13.31% | 0.0252 | 0.0271 | 13,071,228 |
| 26 Jun 2024 | 0.0293 | 0.0007 | 2.45% | 0.0289 | 0.032 | 3,035,020 |
| 25 Jun 2024 | 0.0286 | -0.003 | -9.49% | 0.0283 | 0.0312 | 3,046,994 |
| 24 Jun 2024 | 0.0316 | 0.0019 | 6.40% | 0.0278 | 0.032 | 3,231,394 |
| 21 Jun 2024 | 0.0297 | -0.0019 | -6.01% | 0.0292 | 0.0306 | 2,483,349 |
| 20 Jun 2024 | 0.0316 | -0.0021 | -6.23% | 0.0315 | 0.034 | 3,542,808 |
| 19 Jun 2024 | 0.0337 | 0.0044 | 15.02% | 0.0332 | 0.0352 | 6,194,314 |
| 18 Jun 2024 | 0.0293 | 0.001 | 3.53% | 0.0281 | 0.0301 | 1,585,810 |
| 17 Jun 2024 | 0.0283 | 0.0006 | 2.17% | 0.028 | 0.029 | 7,204,200 |
| 14 Jun 2024 | 0.0277 | -0.0009 | -3.15% | 0.0265 | 0.0296 | 6,680,317 |
| 13 Jun 2024 | 0.0286 | -0.0011 | -3.70% | 0.0282 | 0.0307 | 5,135,076 |
| 12 Jun 2024 | 0.0297 | -0.0002 | -0.67% | 0.0273 | 0.0299 | 8,873,583 |
| 11 Jun 2024 | 0.0299 | -0.0007 | -2.29% | 0.0295 | 0.031 | 5,565,620 |
| 10 Jun 2024 | 0.0306 | -0.0006 | -1.92% | 0.0286 | 0.0308 | 11,069,047 |
| 07 Jun 2024 | 0.0312 | -0.0037 | -10.60% | 0.0304 | 0.0349 | 6,003,205 |
| 06 Jun 2024 | 0.0349 | 0.0017 | 5.12% | 0.0324 | 0.0349 | 2,769,176 |
| 05 Jun 2024 | 0.0332 | 0.0006 | 1.84% | 0.032 | 0.0342 | 15,899,720 |
| 04 Jun 2024 | 0.0326 | 0.0021 | 6.88% | 0.0317 | 0.034 | 5,766,799 |
| 03 Jun 2024 | 0.0305 | 0.0015 | 5.17% | 0.0304 | 0.0339 | 6,097,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
