Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Eur Ultra Short Bond Esg Ucits Etf | BIT:SHORT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.175 | 5.172 | 5.175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.175 | 5.175 | 5.175 | 1,309 | 16:32:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 5.174 | 0.00 | 0.00% | 5.174 | 5.174 | 0 |
| 27 Nov 2024 | 5.174 | 0.00 | 0.00% | 5.171 | 5.174 | 227 |
| 26 Nov 2024 | 5.174 | 0.00 | 0.02% | 5.171 | 5.174 | 1,351 |
| 25 Nov 2024 | 5.173 | 0.00 | 0.08% | 5.173 | 5.173 | 1,772 |
| 22 Nov 2024 | 5.169 | 0.00 | 0.00% | 5.169 | 5.169 | 0 |
| 21 Nov 2024 | 5.169 | 0.00 | -0.04% | 5.169 | 5.174 | 6,237 |
| 20 Nov 2024 | 5.171 | 0.00 | 0.02% | 5.168 | 5.171 | 905 |
| 19 Nov 2024 | 5.17 | 0.00 | 0.04% | 5.167 | 5.17 | 248 |
| 18 Nov 2024 | 5.168 | 0.00 | 0.00% | 5.168 | 5.168 | 232 |
| 15 Nov 2024 | 5.168 | 0.00 | 0.08% | 5.168 | 5.18 | 144,031 |
| 14 Nov 2024 | 5.164 | 0.00 | 0.00% | 5.164 | 5.164 | 0 |
| 13 Nov 2024 | 5.164 | 0.00 | 0.00% | 5.164 | 5.167 | 3,884 |
| 12 Nov 2024 | 5.164 | 0.00 | 0.02% | 5.164 | 5.164 | 518 |
| 11 Nov 2024 | 5.163 | 0.00 | 0.02% | 5.163 | 5.163 | 57 |
| 08 Nov 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 0 |
| 07 Nov 2024 | 5.162 | 0.00 | 0.04% | 5.162 | 5.162 | 1,061 |
| 06 Nov 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 05 Nov 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 04 Nov 2024 | 5.16 | 0.00 | 0.02% | 5.16 | 5.16 | 514 |
| 01 Nov 2024 | 5.159 | 0.00 | 0.00% | 5.159 | 5.159 | 0 |
| 31 Oct 2024 | 5.159 | 0.00 | 0.00% | 5.159 | 5.159 | 0 |
| 30 Oct 2024 | 5.159 | 0.00 | 0.08% | 5.159 | 5.159 | 9 |
| 29 Oct 2024 | 5.155 | 0.00 | 0.00% | 5.155 | 5.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
