We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SHER5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 6.15% | 0.138 | 0.1355 | 0.1395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1425 | 0.1275 | 0.1295 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1425 | 0.0115 | 8.78% | 0.1275 | 0.1425 | 0 |
| 27 Jun 2024 | 0.131 | 0.0055 | 4.38% | 0.1215 | 0.131 | 0 |
| 26 Jun 2024 | 0.1255 | 0.0035 | 2.87% | 0.1165 | 0.131 | 0 |
| 25 Jun 2024 | 0.122 | -0.0085 | -6.51% | 0.1195 | 0.135 | 0 |
| 24 Jun 2024 | 0.1305 | -0.003 | -2.25% | 0.1275 | 0.1375 | 0 |
| 21 Jun 2024 | 0.1335 | -0.001 | -0.74% | 0.126 | 0.1385 | 0 |
| 20 Jun 2024 | 0.1345 | -0.0145 | -9.73% | 0.1285 | 0.1495 | 0 |
| 19 Jun 2024 | 0.149 | -0.0025 | -1.65% | 0.1485 | 0.1565 | 0 |
| 18 Jun 2024 | 0.1515 | 0.0005 | 0.33% | 0.1405 | 0.155 | 0 |
| 17 Jun 2024 | 0.151 | -0.0055 | -3.51% | 0.151 | 0.1625 | 0 |
| 14 Jun 2024 | 0.1565 | 0.021 | 15.50% | 0.1325 | 0.162 | 0 |
| 13 Jun 2024 | 0.1355 | -0.0035 | -2.52% | 0.133 | 0.1435 | 0 |
| 12 Jun 2024 | 0.139 | -0.009 | -6.08% | 0.139 | 0.157 | 0 |
| 11 Jun 2024 | 0.148 | 0.00 | 0.00% | 0.141 | 0.15 | 0 |
| 10 Jun 2024 | 0.148 | 0.02 | 15.63% | 0.1335 | 0.1545 | 0 |
| 07 Jun 2024 | 0.128 | 0.0035 | 2.81% | 0.1235 | 0.14 | 0 |
| 06 Jun 2024 | 0.1245 | 0.001 | 0.81% | 0.1145 | 0.1245 | 0 |
| 05 Jun 2024 | 0.1235 | -0.0175 | -12.41% | 0.123 | 0.1385 | 0 |
| 04 Jun 2024 | 0.141 | 0.003 | 2.17% | 0.135 | 0.144 | 0 |
| 03 Jun 2024 | 0.138 | -0.0015 | -1.08% | 0.131 | 0.1405 | 0 |
| 31 May 2024 | 0.1395 | 0.0015 | 1.09% | 0.1365 | 0.142 | 0 |
| 30 May 2024 | 0.138 | -0.008 | -5.48% | 0.137 | 0.15 | 0 |
| 29 May 2024 | 0.146 | 0.009 | 6.57% | 0.1375 | 0.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
