ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SHER5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-8.11%	0.017	0.0165	0.0175

High Price	Low Price	Open Price	Traded	Last Trade
0.0185	0.017	0.018	0	10:07:28

Societe Generale Effekten (SHER5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	0.019	0.00	0.00%	0.0185	0.02	0
11 Feb 2025	0.019	0.00	0.00%	0.018	0.0195	0
10 Feb 2025	0.019	-0.0015	-7.32%	0.019	0.021	0
07 Feb 2025	0.0205	0.002	10.81%	0.019	0.0205	0
06 Feb 2025	0.0185	-0.0015	-7.50%	0.0185	0.0205	530,000
05 Feb 2025	0.02	-0.0005	-2.44%	0.02	0.021	0
04 Feb 2025	0.0205	0.00	0.00%	0.02	0.021	0
03 Feb 2025	0.0205	0.00	0.00%	0.02	0.0235	0
31 Jan 2025	0.0205	-0.0005	-2.38%	0.0195	0.021	0
30 Jan 2025	0.021	-0.001	-4.55%	0.021	0.022	0
29 Jan 2025	0.022	-0.0005	-2.22%	0.0215	0.024	0
28 Jan 2025	0.0225	-0.0005	-2.17%	0.0215	0.023	0
27 Jan 2025	0.023	0.0005	2.22%	0.0225	0.0245	0
24 Jan 2025	0.0225	-0.001	-4.26%	0.021	0.023	0
23 Jan 2025	0.0235	-0.0015	-6.00%	0.0235	0.025	0
22 Jan 2025	0.025	-0.0025	-9.09%	0.025	0.0285	0
21 Jan 2025	0.0275	-0.004	-12.70%	0.0275	0.032	0
20 Jan 2025	0.0315	0.00	0.00%	0.031	0.0325	0
17 Jan 2025	0.0315	-0.0015	-4.55%	0.031	0.0335	0
16 Jan 2025	0.033	-0.01	-23.26%	0.03	0.0345	0
15 Jan 2025	0.043	-0.0005	-1.15%	0.0425	0.047	0
14 Jan 2025	0.0435	-0.001	-2.25%	0.041	0.044	0
13 Jan 2025	0.0445	0.001	2.30%	0.043	0.046	80,000