We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SHER5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.57 | -6.25% | 68.50 | 67.60 | 69.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.42 | 66.10 | 73.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.12 | -6.38 | -8.80% | 66.10 | 74.42 | 0 |
| 27 Jun 2024 | 72.50 | -3.55 | -4.67% | 72.50 | 78.32 | 0 |
| 26 Jun 2024 | 76.05 | -2.10 | -2.69% | 72.52 | 81.90 | 0 |
| 25 Jun 2024 | 78.15 | 4.70 | 6.40% | 71.10 | 79.65 | 0 |
| 24 Jun 2024 | 73.45 | 1.25 | 1.73% | 69.85 | 75.10 | 14 |
| 21 Jun 2024 | 72.20 | 0.45 | 0.63% | 69.40 | 76.30 | 0 |
| 20 Jun 2024 | 71.75 | 6.55 | 10.05% | 65.17 | 74.42 | 0 |
| 19 Jun 2024 | 65.20 | 1.03 | 1.61% | 62.00 | 65.55 | 25 |
| 18 Jun 2024 | 64.17 | -0.28 | -0.43% | 62.85 | 69.10 | 45 |
| 17 Jun 2024 | 64.45 | 2.28 | 3.67% | 60.10 | 64.65 | 0 |
| 14 Jun 2024 | 62.17 | -11.15 | -15.21% | 59.40 | 74.87 | 0 |
| 13 Jun 2024 | 73.32 | 1.82 | 2.55% | 69.20 | 74.60 | 0 |
| 12 Jun 2024 | 71.50 | 4.10 | 6.08% | 63.55 | 71.50 | 0 |
| 11 Jun 2024 | 67.40 | -0.07 | -0.10% | 66.60 | 70.95 | 0 |
| 10 Jun 2024 | 67.47 | -12.60 | -15.74% | 63.42 | 76.20 | 20 |
| 07 Jun 2024 | 80.07 | -2.38 | -2.89% | 72.22 | 83.32 | 0 |
| 06 Jun 2024 | 82.45 | -0.52 | -0.63% | 82.45 | 88.87 | 100 |
| 05 Jun 2024 | 82.97 | 9.07 | 12.27% | 75.10 | 83.12 | 7 |
| 04 Jun 2024 | 73.90 | -1.50 | -1.99% | 72.05 | 76.95 | 0 |
| 03 Jun 2024 | 75.40 | 0.63 | 0.84% | 74.00 | 79.37 | 100 |
| 31 May 2024 | 74.77 | -0.73 | -0.97% | 73.62 | 76.20 | 50 |
| 30 May 2024 | 75.50 | 3.88 | 5.42% | 69.70 | 76.12 | 164 |
| 29 May 2024 | 71.62 | -5.05 | -6.59% | 70.72 | 76.57 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
