We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SHER5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.77 | 2.30% | 78.67 | 77.80 | 79.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.20 | 74.67 | 76.55 | 130 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 79.57 | 3.22 | 4.22% | 74.67 | 80.20 | 130 |
| 16 Jan 2025 | 76.35 | 14.50 | 23.44% | 74.22 | 80.30 | 2,274 |
| 15 Jan 2025 | 61.85 | 0.55 | 0.90% | 56.70 | 62.92 | 200 |
| 14 Jan 2025 | 61.30 | 1.45 | 2.42% | 61.02 | 64.82 | 0 |
| 13 Jan 2025 | 59.85 | -1.95 | -3.16% | 57.67 | 62.20 | 61 |
| 10 Jan 2025 | 61.80 | -2.42 | -3.77% | 61.27 | 66.10 | 85 |
| 09 Jan 2025 | 64.22 | 1.57 | 2.51% | 60.15 | 64.67 | 0 |
| 08 Jan 2025 | 62.65 | 0.03 | 0.05% | 57.75 | 62.65 | 100 |
| 07 Jan 2025 | 62.62 | 4.90 | 8.49% | 56.00 | 64.00 | 185 |
| 06 Jan 2025 | 57.72 | 10.85 | 23.15% | 50.97 | 59.22 | 0 |
| 03 Jan 2025 | 46.87 | -7.80 | -14.27% | 46.62 | 55.17 | 2 |
| 02 Jan 2025 | 54.67 | -0.95 | -1.71% | 49.72 | 57.67 | 0 |
| 30 Dec 2024 | 55.62 | -1.35 | -2.37% | 55.17 | 57.77 | 0 |
| 27 Dec 2024 | 56.97 | 1.10 | 1.97% | 55.85 | 58.32 | 0 |
| 23 Dec 2024 | 55.87 | -1.80 | -3.12% | 54.62 | 57.42 | 0 |
| 20 Dec 2024 | 57.67 | 1.80 | 3.22% | 51.67 | 57.67 | 0 |
| 19 Dec 2024 | 55.87 | -1.40 | -2.44% | 50.90 | 56.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
