Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SHER5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.03 | -12.34% | 64.12 | 63.55 | 64.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.20 | 65.90 | 73.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 67.50 | -4.80 | -6.64% | 65.90 | 74.20 | 0 |
| 25 Mar 2025 | 72.30 | 1.10 | 1.54% | 67.90 | 72.67 | 0 |
| 24 Mar 2025 | 71.20 | -1.20 | -1.66% | 67.32 | 75.75 | 0 |
| 21 Mar 2025 | 72.40 | -0.05 | -0.07% | 67.50 | 72.40 | 0 |
| 20 Mar 2025 | 72.45 | 1.93 | 2.74% | 68.57 | 73.90 | 120 |
| 19 Mar 2025 | 70.52 | 6.32 | 9.84% | 60.85 | 70.87 | 0 |
| 18 Mar 2025 | 64.20 | -4.70 | -6.82% | 63.00 | 71.55 | 0 |
| 17 Mar 2025 | 68.90 | -4.65 | -6.32% | 67.05 | 73.50 | 2 |
| 14 Mar 2025 | 73.55 | 5.05 | 7.37% | 67.80 | 76.80 | 135 |
| 13 Mar 2025 | 68.50 | -3.82 | -5.28% | 66.42 | 75.72 | 45 |
| 12 Mar 2025 | 72.32 | 5.00 | 7.43% | 68.12 | 78.47 | 480 |
| 11 Mar 2025 | 67.32 | -3.28 | -4.65% | 66.37 | 75.85 | 0 |
| 10 Mar 2025 | 70.60 | -4.52 | -6.02% | 69.95 | 77.27 | 0 |
| 07 Mar 2025 | 75.12 | -13.63 | -15.36% | 73.52 | 85.50 | 75 |
| 06 Mar 2025 | 88.75 | -15.37 | -14.76% | 85.25 | 110.85 | 2 |
| 05 Mar 2025 | 104.12 | 0.50 | 0.48% | 100.80 | 114.05 | 60 |
| 04 Mar 2025 | 103.62 | -14.05 | -11.94% | 101.22 | 112.20 | 31 |
| 03 Mar 2025 | 117.67 | 2.12 | 1.83% | 111.27 | 120.07 | 1,850 |
| 28 Feb 2025 | 115.55 | 4.00 | 3.59% | 103.12 | 116.57 | 0 |
| 27 Feb 2025 | 111.55 | -2.92 | -2.55% | 104.62 | 112.17 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
