![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS LUX FUND SOL-JP Morgan USD EM Divers Bd 1-5 U A Hdg EUR C | BIT:SHEME | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.018 | 0.16% | 11.434 | 11.34 | 11.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.44 | 11.432 | 11.436 | 5,814 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 11.434 | 0.02 | 0.16% | 11.432 | 11.44 | 5,814 |
13 Jun 2024 | 11.416 | 0.00 | 0.02% | 11.416 | 11.418 | 2,205 |
12 Jun 2024 | 11.414 | 0.02 | 0.18% | 11.41 | 11.414 | 22,333 |
11 Jun 2024 | 11.394 | 0.00 | 0.00% | 11.394 | 11.394 | 0 |
10 Jun 2024 | 11.394 | 0.01 | 0.12% | 11.394 | 11.394 | 14,478 |
07 Jun 2024 | 11.38 | -0.04 | -0.32% | 11.38 | 11.414 | 12,262 |
06 Jun 2024 | 11.416 | 0.00 | 0.02% | 11.416 | 11.434 | 22,436 |
05 Jun 2024 | 11.414 | 0.00 | 0.00% | 11.39 | 11.414 | 21,029 |
04 Jun 2024 | 11.414 | 0.01 | 0.12% | 11.406 | 11.414 | 14,071 |
03 Jun 2024 | 11.40 | 0.05 | 0.48% | 11.40 | 11.40 | 530 |
31 May 2024 | 11.346 | -0.02 | -0.18% | 11.346 | 11.346 | 78 |
30 May 2024 | 11.366 | 0.01 | 0.12% | 11.336 | 11.366 | 11,676 |
29 May 2024 | 11.352 | -0.01 | -0.09% | 11.352 | 11.352 | 800 |
28 May 2024 | 11.362 | -0.03 | -0.26% | 11.362 | 11.372 | 19,157 |
27 May 2024 | 11.392 | 0.03 | 0.25% | 11.392 | 11.416 | 833 |
24 May 2024 | 11.364 | -0.04 | -0.37% | 11.342 | 11.364 | 10,195 |
23 May 2024 | 11.406 | 0.03 | 0.23% | 11.406 | 11.406 | 250 |
22 May 2024 | 11.38 | 0.01 | 0.05% | 11.38 | 11.396 | 13,254 |
21 May 2024 | 11.374 | 0.00 | 0.00% | 11.374 | 11.374 | 0 |
20 May 2024 | 11.374 | 0.01 | 0.05% | 11.37 | 11.402 | 19,315 |
17 May 2024 | 11.368 | -0.04 | -0.35% | 11.368 | 11.40 | 75,956 |
16 May 2024 | 11.408 | 0.00 | 0.00% | 11.408 | 11.408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions