SHEMB UBS LUX FUND SOL-JP Mor USD EM Diver Bnd 1-5 UCT ETFUSD A Dis

10.052

-0.016 (-0.16%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOL-JP Mor USD EM Diver Bnd 1-5 UCT ETFUSD A Dis	BIT:SHEMB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-0.16%	10.052	10.016	10.144

High Price	Low Price	Open Price	Traded	Last Trade
10.052	10.052	10.052	700	16:37:07

UBS LUX FUND SOL-JP Mor ... (SHEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	10.052	-0.02	-0.16%	10.052	10.052	700
26 Jun 2024	10.068	0.00	0.00%	10.068	10.074	7,055
25 Jun 2024	10.068	0.04	0.36%	10.068	10.068	2,330
24 Jun 2024	10.032	-0.05	-0.52%	10.032	10.038	382
21 Jun 2024	10.084	0.05	0.48%	10.072	10.084	239
20 Jun 2024	10.036	-0.01	-0.12%	10.036	10.038	4,071
19 Jun 2024	10.048	0.02	0.22%	10.048	10.056	90
18 Jun 2024	10.026	0.00	0.00%	10.026	10.026	0
17 Jun 2024	10.026	-0.07	-0.65%	10.026	10.052	1,740
14 Jun 2024	10.092	0.11	1.12%	10.06	10.092	8,900
13 Jun 2024	9.98	0.01	0.14%	9.98	9.98	2,605
12 Jun 2024	9.966	0.00	0.00%	9.966	9.966	0
11 Jun 2024	9.966	-0.02	-0.18%	9.966	9.966	269
10 Jun 2024	9.984	0.05	0.51%	9.984	9.984	900
07 Jun 2024	9.933	0.04	0.36%	9.891	9.933	103,663
06 Jun 2024	9.897	0.00	0.00%	9.897	9.921	9,459
05 Jun 2024	9.897	0.01	0.13%	9.883	9.898	127,391
04 Jun 2024	9.884	-0.01	-0.13%	9.884	9.897	4,803
03 Jun 2024	9.897	0.03	0.32%	9.897	9.918	536
31 May 2024	9.865	0.02	0.22%	9.848	9.865	2,700
30 May 2024	9.843	0.00	0.00%	9.843	9.843	0
29 May 2024	9.843	0.00	0.00%	9.843	9.843	0
28 May 2024	9.843	-0.05	-0.54%	9.843	9.853	1,302