We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shedir Pharma Group Spa | BIT:SHE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.11% | 3.56 | 3.38 | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.50 | 3.58 | 7,250 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.56 | -0.04 | -1.11% | 3.50 | 3.58 | 7,250 |
| 25 Apr 2024 | 3.60 | 0.08 | 2.27% | 3.46 | 3.60 | 7,250 |
| 24 Apr 2024 | 3.52 | -0.12 | -3.30% | 3.34 | 3.56 | 19,500 |
| 23 Apr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 22 Apr 2024 | 3.64 | -0.02 | -0.55% | 3.60 | 3.72 | 2,000 |
| 19 Apr 2024 | 3.66 | -0.08 | -2.14% | 3.66 | 3.66 | 250 |
| 18 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 17 Apr 2024 | 3.74 | 0.04 | 1.08% | 3.74 | 3.74 | 500 |
| 16 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.70 | 250 |
| 15 Apr 2024 | 3.66 | -0.08 | -2.14% | 3.64 | 3.66 | 1,500 |
| 12 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 11 Apr 2024 | 3.74 | 0.04 | 1.08% | 3.74 | 3.74 | 250 |
| 10 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.72 | 2,750 |
| 09 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.60 | 3.66 | 1,000 |
| 08 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.58 | 3.66 | 7,500 |
| 05 Apr 2024 | 3.66 | -0.02 | -0.54% | 3.66 | 3.68 | 6,000 |
| 04 Apr 2024 | 3.68 | -0.06 | -1.60% | 3.64 | 3.70 | 5,750 |
| 03 Apr 2024 | 3.74 | 0.04 | 1.08% | 3.68 | 3.74 | 1,000 |
| 02 Apr 2024 | 3.70 | -0.28 | -7.04% | 3.70 | 3.98 | 16,750 |
| 28 Mar 2024 | 3.98 | 0.10 | 2.58% | 3.98 | 4.00 | 2,750 |
| 27 Mar 2024 | 3.88 | 0.06 | 1.57% | 3.84 | 3.96 | 12,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.72 | 3.34 | 3.55 | 7,250 | -0.10 | -2.73% |
| 1 Month | 3.98 | 3.98 | 3.34 | 3.63 | 4,817 | -0.42 | -10.55% |
| 3 Months | 4.40 | 4.52 | 3.34 | 3.82 | 6,859 | -0.84 | -19.09% |
| 6 Months | 4.50 | 4.68 | 3.34 | 4.11 | 5,773 | -0.94 | -20.89% |
| 1 Year | 4.88 | 5.10 | 3.34 | 4.42 | 5,342 | -1.32 | -27.05% |
| 3 Years | 4.21 | 5.22 | 2.70 | 4.32 | 5,904 | -0.65 | -15.44% |
| 5 Years | 7.20 | 8.80 | 2.70 | 4.94 | 8,039 | -3.64 | -50.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
