ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SGOGS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-6.06%	0.0155	0.015	0.016

High Price	Low Price	Open Price	Traded	Last Trade
0.0165	0.015	0.016	0	15:13:07

Societe Generale Effekten (SGOGS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	0.0175	-0.002	-10.26%	0.0165	0.0185
29 Jan 2025	0.0195	-0.0005	-2.50%	0.0185	0.02
28 Jan 2025	0.02	0.00	0.00%	0.0195	0.0215
27 Jan 2025	0.02	0.002	11.11%	0.019	0.0215
24 Jan 2025	0.018	0.0005	2.86%	0.0175	0.0185
23 Jan 2025	0.0175	-0.0005	-2.78%	0.0175	0.019
22 Jan 2025	0.018	-0.0005	-2.70%	0.0175	0.019
21 Jan 2025	0.0185	-0.001	-5.13%	0.017	0.02
20 Jan 2025	0.0195	0.00	0.00%	0.0185	0.0195
17 Jan 2025	0.0195	-0.001	-4.88%	0.019	0.0215
16 Jan 2025	0.0205	-0.0005	-2.38%	0.0195	0.0215
15 Jan 2025	0.021	-0.0025	-10.64%	0.0205	0.0235
14 Jan 2025	0.0235	-0.001	-4.08%	0.022	0.0235
13 Jan 2025	0.0245	0.002	8.89%	0.023	0.0255
10 Jan 2025	0.0225	0.0015	7.14%	0.021	0.0235
09 Jan 2025	0.021	0.00	0.00%	0.021	0.022
08 Jan 2025	0.021	0.002	10.53%	0.0205	0.0225
07 Jan 2025	0.019	0.00	0.00%	0.018	0.02
06 Jan 2025	0.019	-0.0045	-19.15%	0.019	0.0225
03 Jan 2025	0.0235	-0.0005	-2.08%	0.0225	0.0245
02 Jan 2025	0.024	0.0005	2.13%	0.023	0.025