ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SGOGS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	4.26%	0.0245	0.024	0.025

High Price	Low Price	Open Price	Traded	Last Trade
0.0245	0.023	0.024	0	21:15:00

Societe Generale Effekten (SGOGS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.024	0.002	9.09%	0.023	0.0245	0
12 Dec 2024	0.022	-0.0025	-10.20%	0.0205	0.023	0
11 Dec 2024	0.0245	-0.008	-24.62%	0.023	0.03	0
10 Dec 2024	0.0325	-0.007	-17.72%	0.0285	0.0385	0
09 Dec 2024	0.0395	-0.0015	-3.66%	0.0395	0.042	0
06 Dec 2024	0.041	-0.001	-2.38%	0.041	0.0445	0
05 Dec 2024	0.042	-0.0005	-1.18%	0.04	0.0425	0
04 Dec 2024	0.0425	-0.0025	-5.56%	0.0425	0.046	0
03 Dec 2024	0.045	-0.002	-4.26%	0.045	0.0465	0
02 Dec 2024	0.047	-0.0025	-5.05%	0.0455	0.05	0
29 Nov 2024	0.0495	0.001	2.06%	0.048	0.051	0
28 Nov 2024	0.0485	-0.0005	-1.02%	0.048	0.0495	0
27 Nov 2024	0.049	-0.0005	-1.01%	0.048	0.0495	0
26 Nov 2024	0.0495	-0.001	-1.98%	0.049	0.0515	0
25 Nov 2024	0.0505	-0.006	-10.62%	0.0495	0.0545	0
22 Nov 2024	0.0565	0.001	1.80%	0.0515	0.0565	0
21 Nov 2024	0.0555	0.0125	29.07%	0.042	0.056	0
20 Nov 2024	0.043	0.002	4.88%	0.0385	0.044	0
19 Nov 2024	0.041	-0.0035	-7.87%	0.041	0.045	0
18 Nov 2024	0.0445	-0.003	-6.32%	0.0435	0.0465	300,000
15 Nov 2024	0.0475	0.0045	10.47%	0.043	0.0475	0