We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SGOGL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 3.57% | 0.726 | 0.739 | 0.741 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.739 | 0.697 | 0.724 | 32,750 | 19:11:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.699 | -0.064 | -8.39% | 0.697 | 0.792 | 20,950 |
| 12 Mar 2025 | 0.763 | 0.049 | 6.86% | 0.714 | 0.81 | 15,200 |
| 11 Mar 2025 | 0.714 | -0.041 | -5.43% | 0.708 | 0.79 | 8,905 |
| 10 Mar 2025 | 0.755 | -0.163 | -17.76% | 0.718 | 0.979 | 13,560 |
| 07 Mar 2025 | 0.918 | -0.077 | -7.74% | 0.913 | 0.985 | 25,522 |
| 06 Mar 2025 | 0.995 | 0.105 | 11.80% | 0.907 | 1.018 | 6,350 |
| 05 Mar 2025 | 0.89 | 0.035 | 4.09% | 0.882 | 0.982 | 14,700 |
| 04 Mar 2025 | 0.855 | -0.10 | -10.47% | 0.811 | 0.871 | 18,470 |
| 03 Mar 2025 | 0.955 | 0.068 | 7.67% | 0.911 | 1.005 | 11,926 |
| 28 Feb 2025 | 0.887 | -0.094 | -9.58% | 0.865 | 0.936 | 32,709 |
| 27 Feb 2025 | 0.981 | -0.128 | -11.54% | 0.943 | 1.082 | 16,100 |
| 26 Feb 2025 | 1.109 | 0.00 | -0.09% | 1.045 | 1.165 | 9,368 |
| 25 Feb 2025 | 1.11 | -0.18 | -14.09% | 1.10 | 1.26 | 54,336 |
| 24 Feb 2025 | 1.292 | -0.05 | -3.65% | 1.267 | 1.391 | 17,335 |
| 21 Feb 2025 | 1.341 | -0.08 | -5.83% | 1.341 | 1.489 | 16,446 |
| 20 Feb 2025 | 1.424 | -0.04 | -2.60% | 1.394 | 1.489 | 10,350 |
| 19 Feb 2025 | 1.462 | 0.03 | 1.95% | 1.432 | 1.475 | 4,500 |
| 18 Feb 2025 | 1.434 | -0.06 | -4.02% | 1.418 | 1.54 | 29,600 |
| 17 Feb 2025 | 1.494 | 0.02 | 1.15% | 1.458 | 1.505 | 0 |
| 14 Feb 2025 | 1.477 | 0.02 | 1.65% | 1.451 | 1.565 | 66,268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
