Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SGOGL5)
Societe Generale Effekten (SGOGL5) Historical

SGOGL5 Societe Generale Effekten

2.725

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SGOGL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.725

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Societe Generale Effekten (SGOGL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.875	-0.12	-4.01%	2.81	3.11	3,789
27 Jun 2024	2.995	0.12	4.17%	2.81	3.03	4,110
26 Jun 2024	2.875	0.11	3.79%	2.785	2.965	1,800
25 Jun 2024	2.77	0.20	7.57%	2.565	2.79	3,950
24 Jun 2024	2.575	-0.01	-0.39%	2.54	2.64	0
21 Jun 2024	2.585	0.24	10.23%	2.34	2.605	4,550
20 Jun 2024	2.345	-0.02	-0.64%	2.29	2.38	2,000
19 Jun 2024	2.36	0.02	1.07%	2.285	2.37	370
18 Jun 2024	2.335	0.00	0.21%	2.335	2.475	900
17 Jun 2024	2.33	-0.09	-3.72%	2.305	2.45	6,000
14 Jun 2024	2.42	0.04	1.68%	2.23	2.435	5,448
13 Jun 2024	2.38	-0.08	-3.25%	2.325	2.485	13,250
12 Jun 2024	2.46	0.16	6.96%	2.425	2.65	10,025
11 Jun 2024	2.30	0.08	3.60%	2.265	2.435	36,000
10 Jun 2024	2.22	-0.21	-8.45%	2.185	2.295	0
07 Jun 2024	2.425	0.07	2.75%	2.355	2.47	210
06 Jun 2024	2.36	0.05	2.16%	2.31	2.395	2,950
05 Jun 2024	2.31	0.16	7.19%	2.18	2.375	3,580
04 Jun 2024	2.155	0.01	0.70%	2.105	2.19	4,500
03 Jun 2024	2.14	0.13	6.20%	2.09	2.24	10,220

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions