Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SGLSEC)
Societe Generale Effekten (SGLSEC) Historical

SGLSEC Societe Generale Effekten

27.97

-0.29 (-1.03%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SGLSEC	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-1.03%	27.97	27.93	28.04

High Price	Low Price	Open Price	Traded	Last Trade
28.32	27.82	28.25	0	16:28:25

Societe Generale Effekten (SGLSEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	27.97	-0.29	-1.03%	27.82	28.32	0
27 May 2024	28.26	-0.05	-0.18%	28.11	28.27	0
24 May 2024	28.31	0.08	0.28%	27.96	28.33	0
23 May 2024	28.23	0.00	0.00%	28.05	28.45	0
22 May 2024	28.23	0.31	1.11%	28.13	28.27	0
21 May 2024	27.92	-0.06	-0.21%	27.71	27.92	0
20 May 2024	27.98	0.02	0.07%	27.88	28.06	0
17 May 2024	27.96	0.02	0.07%	27.89	27.97	0
16 May 2024	27.94	0.14	0.50%	27.79	28.01	0
15 May 2024	27.80	0.30	1.09%	27.59	27.87	0
14 May 2024	27.50	0.06	0.22%	27.39	27.59	0
13 May 2024	27.44	-0.12	-0.44%	27.28	27.48	0
10 May 2024	27.56	0.11	0.40%	27.35	27.64	0
09 May 2024	27.45	0.02	0.07%	27.31	27.46	0
08 May 2024	27.43	-0.25	-0.90%	27.37	27.73	0
07 May 2024	27.68	0.10	0.36%	27.47	27.76	0
06 May 2024	27.58	0.34	1.25%	27.42	27.70	0
03 May 2024	27.24	-0.70	-2.51%	27.19	27.59	0
02 May 2024	27.94	0.03	0.11%	27.53	27.97	0
30 Apr 2024	27.91	-0.24	-0.85%	27.89	28.10	0
29 Apr 2024	28.15	-0.03	-0.11%	28.03	28.43	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Intervest Offices & Ware...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions