We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Gold Eur Hedged Etc | BIT:SGLE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.60% | 68.23 | 61.00 | 68.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.54 | 68.09 | 68.21 | 2,584 | 02:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 68.25 | -0.39 | -0.57% | 68.09 | 68.54 | 2,584 |
| 07 Mar 2025 | 68.64 | 0.09 | 0.13% | 68.48 | 68.85 | 3,103 |
| 06 Mar 2025 | 68.55 | -0.36 | -0.52% | 68.13 | 68.64 | 7,834 |
| 05 Mar 2025 | 68.91 | 0.50 | 0.73% | 68.22 | 68.91 | 16,620 |
| 04 Mar 2025 | 68.41 | 0.53 | 0.78% | 68.04 | 68.79 | 6,169 |
| 03 Mar 2025 | 67.88 | 1.05 | 1.57% | 67.32 | 67.93 | 3,051 |
| 28 Feb 2025 | 66.83 | -0.81 | -1.20% | 66.70 | 67.38 | 6,669 |
| 27 Feb 2025 | 67.64 | -0.90 | -1.31% | 67.64 | 68.09 | 901 |
| 26 Feb 2025 | 68.54 | 0.54 | 0.79% | 68.14 | 68.62 | 1,904 |
| 25 Feb 2025 | 68.00 | -1.20 | -1.73% | 68.00 | 69.23 | 7,784 |
| 24 Feb 2025 | 69.20 | 0.24 | 0.35% | 69.11 | 69.48 | 3,266 |
| 21 Feb 2025 | 68.96 | 0.04 | 0.06% | 68.79 | 69.07 | 1,769 |
| 20 Feb 2025 | 68.92 | 0.05 | 0.07% | 68.92 | 69.56 | 5,582 |
| 19 Feb 2025 | 68.87 | 0.07 | 0.10% | 68.87 | 69.32 | 1,273 |
| 18 Feb 2025 | 68.80 | 0.55 | 0.81% | 68.49 | 68.91 | 3,425 |
| 17 Feb 2025 | 68.25 | -0.56 | -0.81% | 68.19 | 68.58 | 18,318 |
| 14 Feb 2025 | 68.81 | 0.06 | 0.09% | 68.60 | 69.13 | 7,648 |
| 13 Feb 2025 | 68.75 | 0.57 | 0.84% | 68.48 | 68.75 | 3,175 |
| 12 Feb 2025 | 68.18 | -0.24 | -0.35% | 67.67 | 68.18 | 3,632 |
| 11 Feb 2025 | 68.42 | -0.08 | -0.12% | 67.99 | 68.71 | 3,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
