We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Gold Eur Hedged Etc | BIT:SGLE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.34% | 56.45 | 56.51 | 56.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.61 | 56.45 | 56.61 | 2,973 | 14:38:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 56.26 | 0.47 | 0.84% | 55.81 | 56.26 | 1,097 |
| 04 Jun 2024 | 55.79 | -0.06 | -0.11% | 55.75 | 55.84 | 280 |
| 03 Jun 2024 | 55.85 | -0.02 | -0.04% | 55.75 | 55.85 | 674 |
| 31 May 2024 | 55.87 | -0.23 | -0.41% | 55.87 | 56.42 | 684 |
| 30 May 2024 | 56.10 | 0.10 | 0.18% | 55.80 | 56.12 | 325 |
| 29 May 2024 | 56.00 | -0.12 | -0.21% | 56.00 | 56.49 | 2,792 |
| 28 May 2024 | 56.12 | -0.32 | -0.57% | 56.09 | 56.13 | 568 |
| 27 May 2024 | 56.44 | 0.43 | 0.77% | 56.01 | 56.49 | 9,380 |
| 24 May 2024 | 56.01 | -0.66 | -1.16% | 56.00 | 56.06 | 2,222 |
| 23 May 2024 | 56.67 | -0.68 | -1.19% | 56.39 | 56.67 | 725 |
| 22 May 2024 | 57.35 | -0.83 | -1.43% | 57.13 | 57.91 | 1,105 |
| 21 May 2024 | 58.18 | 0.08 | 0.14% | 57.73 | 58.18 | 864 |
| 20 May 2024 | 58.10 | 0.37 | 0.64% | 57.84 | 58.41 | 455 |
| 17 May 2024 | 57.73 | 0.88 | 1.55% | 57.08 | 57.73 | 350 |
| 16 May 2024 | 56.85 | -0.24 | -0.42% | 56.85 | 57.20 | 977 |
| 15 May 2024 | 57.09 | 0.77 | 1.37% | 56.39 | 57.11 | 10,056 |
| 14 May 2024 | 56.32 | 0.37 | 0.66% | 56.06 | 56.32 | 534 |
| 13 May 2024 | 55.95 | -0.69 | -1.22% | 55.95 | 56.29 | 417 |
| 10 May 2024 | 56.64 | 0.70 | 1.25% | 56.52 | 57.01 | 11,260 |
| 09 May 2024 | 55.94 | 0.49 | 0.88% | 55.29 | 56.03 | 354 |
| 08 May 2024 | 55.45 | 0.02 | 0.04% | 55.27 | 55.45 | 354 |
| 07 May 2024 | 55.43 | -0.17 | -0.31% | 55.43 | 55.64 | 1,890 |
| 06 May 2024 | 55.60 | 0.74 | 1.35% | 55.52 | 55.80 | 1,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
