We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SGLD7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -6.35% | 20.50 | 20.39 | 20.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.81 | 20.43 | 21.42 | 437 | 14:42:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.02 | -0.61 | -2.70% | 21.99 | 23.02 | 360 |
| 24 Jun 2024 | 22.63 | 0.11 | 0.49% | 22.07 | 22.80 | 381 |
| 21 Jun 2024 | 22.52 | -2.03 | -8.27% | 22.39 | 25.66 | 4,443 |
| 20 Jun 2024 | 24.55 | 1.87 | 8.25% | 23.05 | 25.30 | 1,521 |
| 19 Jun 2024 | 22.68 | 0.04 | 0.18% | 22.57 | 23.24 | 520 |
| 18 Jun 2024 | 22.64 | 0.34 | 1.52% | 21.45 | 22.77 | 900 |
| 17 Jun 2024 | 22.30 | -0.85 | -3.67% | 22.10 | 22.79 | 1,221 |
| 14 Jun 2024 | 23.15 | 1.42 | 6.53% | 21.68 | 23.53 | 4,290 |
| 13 Jun 2024 | 21.73 | -1.42 | -6.13% | 21.32 | 22.65 | 520 |
| 12 Jun 2024 | 23.15 | 0.85 | 3.81% | 22.13 | 23.92 | 980 |
| 11 Jun 2024 | 22.30 | 0.48 | 2.20% | 21.32 | 22.70 | 1,290 |
| 10 Jun 2024 | 21.82 | -0.29 | -1.31% | 20.67 | 21.99 | 3,354 |
| 07 Jun 2024 | 22.11 | -4.85 | -17.99% | 21.85 | 27.36 | 4,545 |
| 06 Jun 2024 | 26.96 | 1.49 | 5.85% | 25.53 | 26.96 | 850 |
| 05 Jun 2024 | 25.47 | 1.86 | 7.88% | 23.85 | 25.49 | 1,505 |
| 04 Jun 2024 | 23.61 | -1.32 | -5.29% | 22.97 | 25.46 | 1,620 |
| 03 Jun 2024 | 24.93 | 0.68 | 2.80% | 23.02 | 25.12 | 251 |
| 31 May 2024 | 24.25 | -0.98 | -3.88% | 24.15 | 26.30 | 120 |
| 30 May 2024 | 25.23 | 0.10 | 0.40% | 23.90 | 25.81 | 930 |
| 29 May 2024 | 25.13 | -1.42 | -5.35% | 24.76 | 26.27 | 1,630 |
| 28 May 2024 | 26.55 | 0.17 | 0.64% | 25.12 | 26.80 | 330 |
| 27 May 2024 | 26.38 | 1.51 | 6.07% | 25.07 | 26.49 | 1,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
