ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SGLD7L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.10	-10.40%	35.32	35.40	35.45

High Price	Low Price	Open Price	Traded	Last Trade
40.02	36.30	39.97	1,589	21:15:00

Societe Generale Effekten (SGLD7L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	36.67	-2.38	-6.09%	36.30	40.02	1,049
12 Dec 2024	39.05	-5.67	-12.68%	38.67	44.97	2,630
11 Dec 2024	44.72	4.40	10.91%	40.92	45.02	2,177
10 Dec 2024	40.32	2.45	6.47%	37.22	40.47	1,005
09 Dec 2024	37.87	2.75	7.83%	35.57	38.52	1,200
06 Dec 2024	35.12	-0.30	-0.85%	33.87	35.62	200
05 Dec 2024	35.42	-1.60	-4.32%	34.82	36.77	260
04 Dec 2024	37.02	1.05	2.92%	35.12	37.17	6,552
03 Dec 2024	35.97	0.00	0.00%	35.27	36.82	0
02 Dec 2024	35.97	-1.65	-4.39%	34.20	36.72	1,477
29 Nov 2024	37.62	1.85	5.17%	36.77	37.97	30
28 Nov 2024	35.77	0.00	0.00%	35.32	36.52	90
27 Nov 2024	35.77	0.87	2.49%	35.77	37.37	726
26 Nov 2024	34.90	-0.70	-1.97%	33.52	36.02	590
25 Nov 2024	35.60	-8.87	-19.95%	35.32	42.22	4,663
22 Nov 2024	44.47	4.05	10.02%	42.67	45.02	6,462
21 Nov 2024	40.42	1.85	4.80%	39.42	40.82	2,912
20 Nov 2024	38.57	2.70	7.53%	35.47	38.57	573
19 Nov 2024	35.87	1.00	2.87%	35.37	37.22	826
18 Nov 2024	34.87	3.70	11.87%	32.37	35.02	1,091
15 Nov 2024	31.17	-0.65	-2.04%	30.57	31.82	345