We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Gold ETC | BIT:SGLD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.67 | -1.73% | 209.00 | 208.00 | 212.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 210.88 | 208.50 | 210.48 | 32,707 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 212.67 | -3.07 | -1.42% | 212.16 | 215.13 | 13,261 |
| 21 May 2024 | 215.74 | 0.38 | 0.18% | 214.07 | 216.13 | 14,412 |
| 20 May 2024 | 215.36 | 1.92 | 0.90% | 214.00 | 217.10 | 19,782 |
| 17 May 2024 | 213.44 | 2.12 | 1.00% | 211.67 | 214.36 | 9,956 |
| 16 May 2024 | 211.32 | -0.32 | -0.15% | 210.53 | 212.16 | 13,193 |
| 15 May 2024 | 211.64 | 1.98 | 0.94% | 209.32 | 211.78 | 16,601 |
| 14 May 2024 | 209.66 | 0.87 | 0.42% | 208.85 | 210.06 | 13,858 |
| 13 May 2024 | 208.79 | -2.88 | -1.36% | 208.72 | 210.49 | 12,590 |
| 10 May 2024 | 211.67 | 2.49 | 1.19% | 211.27 | 212.78 | 13,267 |
| 09 May 2024 | 209.18 | 1.05 | 0.50% | 207.33 | 209.28 | 12,045 |
| 08 May 2024 | 208.13 | 0.83 | 0.40% | 207.00 | 208.20 | 9,773 |
| 07 May 2024 | 207.30 | -0.53 | -0.26% | 207.00 | 208.15 | 19,308 |
| 06 May 2024 | 207.83 | 2.59 | 1.26% | 207.14 | 208.49 | 46,856 |
| 03 May 2024 | 205.24 | -2.35 | -1.13% | 204.09 | 207.00 | 13,205 |
| 02 May 2024 | 207.59 | 0.41 | 0.20% | 206.34 | 208.41 | 27,313 |
| 30 Apr 2024 | 207.18 | -3.18 | -1.51% | 206.89 | 209.23 | 20,371 |
| 29 Apr 2024 | 210.36 | -0.41 | -0.19% | 209.67 | 210.99 | 17,990 |
| 26 Apr 2024 | 210.77 | 0.87 | 0.41% | 210.21 | 211.41 | 12,340 |
| 25 Apr 2024 | 209.90 | -0.54 | -0.26% | 208.83 | 211.00 | 17,459 |
| 24 Apr 2024 | 210.44 | 0.89 | 0.42% | 208.61 | 210.80 | 18,108 |
| 23 Apr 2024 | 209.55 | -1.83 | -0.87% | 207.35 | 210.13 | 44,717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
