ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,415.49
1.47%
Gold vs US Dollar
2,989.64
0.13%
Brent Oil
70.325
0.57%
Bitcoin
84,432.55
4.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 1x Short Gafam Daily Etp (SGFM)

  7. Graniteshares 1x Short Gafam Daily Etp (SGFM) Historical

SGFM Graniteshares 1x Short Gafam Daily Etp

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 1x Short Gafam Daily Etp BIT:SGFM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

Graniteshares 1x Short G... (SGFM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202522.710.000.00%22.7122.710
12 Mar 202522.710.000.00%22.7122.710
11 Mar 202522.710.000.00%22.7122.710
10 Mar 202522.710.000.00%22.7122.710
07 Mar 202522.710.000.00%22.7122.710
06 Mar 202522.710.000.00%22.7122.710
05 Mar 202522.710.000.00%22.7122.710
04 Mar 202522.710.000.00%22.7122.710
03 Mar 202522.710.000.00%22.7122.710
28 Feb 202522.710.000.00%22.7122.710
27 Feb 202522.710.000.00%22.7122.710
26 Feb 202522.710.000.00%22.7122.710
25 Feb 202522.710.000.00%22.7122.710
24 Feb 202522.710.000.00%22.7122.710
21 Feb 202522.710.000.00%22.7122.710
20 Feb 202522.710.000.00%22.7122.710
19 Feb 202522.710.000.00%22.7122.710
18 Feb 202522.710.000.00%22.7122.710
17 Feb 202522.710.000.00%22.7122.710
14 Feb 202522.710.000.00%22.7122.710
Download more Graniteshares 1x Short Gafam Daily Etp Historical Data

Your Recent History

BIT
SGFM
Graniteshares 1x Short G...
NYSE
CQP
Cheniere Energy Partners
NYSE
CNH
CNH Industrial NV
AMEX
DBC
Invesco DB Commodity Ind...
BIT
GLRE
Ssga Spdr Dow Jones Glob...
TSXV
BFM
Bedford Metals
AMEX
AGQ
ProShares Ultra Silver
NYSE
RTX
RTX
AMEX
XLI
Industrial Select Sector
NYSE
VIK
Viking
AMEX
IVV
S&P 500
NYSE
LMT
Lockheed Martin
NYSE
FIX
Comfort Systems USA
NYSE
KEN
Kenon
NYSE
AXP
American Express
NYSE
PDS
Precision Drilling
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads