We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sogefi Spa | BIT:SGF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.51% | 1.964 | 1.95 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 1.97 | 1.98 | 165,189 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.972 | 0.00 | 0.00% | 1.97 | 2.01 | 165,189 |
| 09 Jan 2025 | 1.972 | -0.01 | -0.40% | 1.954 | 1.978 | 115,212 |
| 08 Jan 2025 | 1.98 | -0.02 | -1.00% | 1.96 | 2.015 | 221,302 |
| 07 Jan 2025 | 2.00 | -0.01 | -0.25% | 1.982 | 2.015 | 114,516 |
| 06 Jan 2025 | 2.005 | -0.03 | -1.23% | 1.99 | 2.07 | 425,204 |
| 03 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.005 | 2.05 | 153,182 |
| 02 Jan 2025 | 2.03 | 0.04 | 1.81% | 1.964 | 2.035 | 118,242 |
| 30 Dec 2024 | 1.994 | 0.00 | 0.20% | 1.982 | 2.01 | 107,212 |
| 27 Dec 2024 | 1.99 | 0.04 | 2.05% | 1.952 | 1.994 | 174,189 |
| 23 Dec 2024 | 1.95 | -0.06 | -2.74% | 1.94 | 1.978 | 189,655 |
| 20 Dec 2024 | 2.005 | 0.02 | 0.96% | 1.94 | 2.005 | 184,838 |
| 19 Dec 2024 | 1.986 | -0.02 | -0.95% | 1.97 | 1.994 | 95,516 |
| 18 Dec 2024 | 2.005 | -0.01 | -0.25% | 1.948 | 2.015 | 314,390 |
| 17 Dec 2024 | 2.01 | 0.01 | 0.50% | 1.994 | 2.02 | 131,983 |
| 16 Dec 2024 | 2.00 | -0.05 | -2.20% | 2.00 | 2.04 | 136,765 |
| 13 Dec 2024 | 2.045 | 0.01 | 0.49% | 2.03 | 2.06 | 93,382 |
| 12 Dec 2024 | 2.035 | -0.01 | -0.25% | 2.02 | 2.06 | 163,040 |
| 11 Dec 2024 | 2.04 | -0.02 | -0.97% | 2.03 | 2.08 | 187,226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.025 | 2.07 | 1.954 | 2.00 | 205,883 | -0.061 | -3.01% |
| 1 Month | 2.035 | 2.07 | 1.94 | 2.00 | 171,706 | -0.071 | -3.49% |
| 3 Months | 2.005 | 2.225 | 1.85 | 2.02 | 272,690 | -0.041 | -2.04% |
| 6 Months | 3.335 | 3.365 | 1.798 | 2.17 | 485,971 | -1.37 | -41.11% |
| 1 Year | 1.916 | 3.495 | 1.786 | 2.57 | 508,043 | 0.048 | 2.51% |
| 3 Years | 1.24 | 3.495 | 0.661 | 2.05 | 278,357 | 0.724 | 58.39% |
| 5 Years | 1.59 | 3.495 | 0.637 | 1.69 | 279,107 | 0.374 | 23.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
