We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SGENL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.72 | 3.51% | 139.02 | 136.50 | 141.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.10 | 128.37 | 134.95 | 580 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 135.70 | 1.75 | 1.31% | 128.37 | 137.10 | 580 |
| 13 Mar 2025 | 133.95 | -2.07 | -1.52% | 132.50 | 142.27 | 386 |
| 12 Mar 2025 | 136.02 | 6.20 | 4.78% | 129.87 | 142.72 | 1 |
| 11 Mar 2025 | 129.82 | -7.13 | -5.21% | 126.60 | 140.87 | 23 |
| 10 Mar 2025 | 136.95 | -5.35 | -3.76% | 136.07 | 150.82 | 127 |
| 07 Mar 2025 | 142.30 | -1.90 | -1.32% | 137.17 | 144.85 | 771 |
| 06 Mar 2025 | 144.20 | 1.48 | 1.04% | 134.25 | 150.22 | 534 |
| 05 Mar 2025 | 142.72 | 8.65 | 6.45% | 138.12 | 147.60 | 125 |
| 04 Mar 2025 | 134.07 | -7.80 | -5.50% | 129.42 | 138.75 | 861 |
| 03 Mar 2025 | 141.87 | 5.42 | 3.97% | 132.57 | 143.12 | 666 |
| 28 Feb 2025 | 136.45 | 2.08 | 1.55% | 128.85 | 136.45 | 2,915 |
| 27 Feb 2025 | 134.37 | -1.00 | -0.74% | 132.62 | 137.92 | 1,053 |
| 26 Feb 2025 | 135.37 | 7.37 | 5.76% | 129.90 | 135.37 | 93 |
| 25 Feb 2025 | 128.00 | 1.73 | 1.37% | 125.02 | 132.45 | 637 |
| 24 Feb 2025 | 126.27 | -1.78 | -1.39% | 123.80 | 131.50 | 1,736 |
| 21 Feb 2025 | 128.05 | -3.62 | -2.75% | 126.87 | 132.95 | 1,170 |
| 20 Feb 2025 | 131.67 | -9.50 | -6.73% | 130.07 | 145.77 | 2,043 |
| 19 Feb 2025 | 141.17 | -12.58 | -8.18% | 140.62 | 156.95 | 268 |
| 18 Feb 2025 | 153.75 | 4.40 | 2.95% | 148.25 | 155.55 | 33 |
| 17 Feb 2025 | 149.35 | 7.48 | 5.27% | 142.22 | 151.80 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
