We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SGENL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -2.52% | 41.72 | 41.15 | 42.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.85 | 42.10 | 42.70 | 1,235 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 43.15 | -0.25 | -0.58% | 42.65 | 43.85 | 370 |
| 11 Jul 2024 | 43.40 | -0.50 | -1.14% | 42.90 | 45.00 | 703 |
| 10 Jul 2024 | 43.90 | 1.45 | 3.42% | 42.42 | 45.02 | 1,153 |
| 09 Jul 2024 | 42.45 | -4.07 | -8.75% | 41.67 | 47.15 | 3,031 |
| 08 Jul 2024 | 46.52 | 0.97 | 2.13% | 44.35 | 48.52 | 75 |
| 05 Jul 2024 | 45.55 | -1.47 | -3.13% | 44.80 | 48.05 | 735 |
| 04 Jul 2024 | 47.02 | 1.45 | 3.18% | 45.90 | 47.27 | 165 |
| 03 Jul 2024 | 45.57 | 1.15 | 2.59% | 44.67 | 46.77 | 625 |
| 02 Jul 2024 | 44.42 | -2.28 | -4.88% | 43.62 | 47.30 | 50 |
| 01 Jul 2024 | 46.70 | 5.10 | 12.26% | 44.25 | 47.35 | 980 |
| 28 Jun 2024 | 41.60 | -0.17 | -0.41% | 41.35 | 43.85 | 83 |
| 27 Jun 2024 | 41.77 | -0.53 | -1.25% | 41.35 | 43.20 | 2,012 |
| 26 Jun 2024 | 42.30 | -1.80 | -4.08% | 41.35 | 45.80 | 2,040 |
| 25 Jun 2024 | 44.10 | -0.30 | -0.68% | 43.45 | 44.90 | 25 |
| 24 Jun 2024 | 44.40 | 2.05 | 4.84% | 41.95 | 44.95 | 3,350 |
| 21 Jun 2024 | 42.35 | 0.25 | 0.59% | 40.40 | 42.55 | 25 |
| 20 Jun 2024 | 42.10 | 1.83 | 4.54% | 40.02 | 42.40 | 36 |
| 19 Jun 2024 | 40.27 | 0.55 | 1.38% | 39.57 | 41.47 | 25 |
| 18 Jun 2024 | 39.72 | 1.52 | 3.98% | 38.52 | 39.90 | 230 |
| 17 Jun 2024 | 38.20 | 1.75 | 4.80% | 36.27 | 38.42 | 1,660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
