We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SGENL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 3.98% | 82.30 | 81.20 | 83.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.22 | 79.12 | 79.55 | 14 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 82.50 | 1.70 | 2.10% | 79.12 | 83.22 | 14 |
| 12 Dec 2024 | 80.80 | -0.70 | -0.86% | 79.80 | 82.17 | 25 |
| 11 Dec 2024 | 81.50 | 8.03 | 10.93% | 72.52 | 81.50 | 1,000 |
| 10 Dec 2024 | 73.47 | -2.45 | -3.23% | 72.52 | 75.02 | 230 |
| 09 Dec 2024 | 75.92 | -5.63 | -6.90% | 74.95 | 82.75 | 650 |
| 06 Dec 2024 | 81.55 | -1.42 | -1.71% | 80.80 | 84.22 | 1,900 |
| 05 Dec 2024 | 82.97 | 5.10 | 6.55% | 77.37 | 82.97 | 0 |
| 04 Dec 2024 | 77.87 | 1.25 | 1.63% | 77.20 | 79.17 | 869 |
| 03 Dec 2024 | 76.62 | 3.22 | 4.39% | 74.12 | 77.40 | 1,014 |
| 02 Dec 2024 | 73.40 | 4.45 | 6.45% | 65.57 | 74.02 | 960 |
| 29 Nov 2024 | 68.95 | -0.07 | -0.10% | 62.92 | 68.95 | 564 |
| 28 Nov 2024 | 69.02 | 0.65 | 0.95% | 67.92 | 71.27 | 0 |
| 27 Nov 2024 | 68.37 | -9.05 | -11.69% | 65.35 | 74.37 | 58 |
| 26 Nov 2024 | 77.42 | 6.17 | 8.66% | 68.80 | 78.42 | 684 |
| 25 Nov 2024 | 71.25 | 2.88 | 4.21% | 67.30 | 72.25 | 0 |
| 22 Nov 2024 | 68.37 | 1.22 | 1.82% | 65.47 | 69.30 | 800 |
| 21 Nov 2024 | 67.15 | 0.90 | 1.36% | 63.77 | 67.62 | 0 |
| 20 Nov 2024 | 66.25 | -0.50 | -0.75% | 64.02 | 68.80 | 815 |
| 19 Nov 2024 | 66.75 | -1.60 | -2.34% | 63.70 | 70.85 | 50 |
| 18 Nov 2024 | 68.35 | -1.12 | -1.61% | 64.27 | 71.97 | 310 |
| 15 Nov 2024 | 69.47 | 13.65 | 24.45% | 57.00 | 70.90 | 13,116 |
| 14 Nov 2024 | 55.82 | 3.47 | 6.63% | 51.67 | 55.87 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
