We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SGEN5S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 7.29% | 14.71 | 14.49 | 14.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.99 | 13.79 | 13.83 | 11,000 | 16:34:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 13.98 | -1.63 | -10.44% | 13.57 | 16.17 | 12,000 |
| 24 Jan 2025 | 15.61 | -0.52 | -3.22% | 14.78 | 16.06 | 200 |
| 23 Jan 2025 | 16.13 | -0.94 | -5.51% | 15.97 | 17.40 | 0 |
| 22 Jan 2025 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 0 |
| 21 Jan 2025 | 17.07 | 1.04 | 6.49% | 16.04 | 17.74 | 200 |
| 20 Jan 2025 | 16.03 | 0.22 | 1.39% | 15.71 | 16.22 | 200 |
| 17 Jan 2025 | 15.81 | -1.33 | -7.76% | 15.81 | 16.94 | 4,806 |
| 16 Jan 2025 | 17.14 | -0.33 | -1.89% | 16.74 | 17.40 | 4,800 |
| 15 Jan 2025 | 17.47 | -1.16 | -6.23% | 17.30 | 18.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
