Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
SG Company SpA (SGC)
SG Company SpA (SGC) Historical

SGC SG Company SpA

0.232

-0.002 (-0.85%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SG Company SpA	BIT:SGC	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.85%	0.232	0.224	0.238

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.236	0.228	0.234	117,000	16:40:00

SG (SGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.232	-0.002	-0.85%	0.228	0.236	117,000
29 Apr 2024	0.234	0.004	1.74%	0.224	0.234	8,250
26 Apr 2024	0.23	0.002	0.88%	0.224	0.238	75,000
25 Apr 2024	0.228	0.004	1.79%	0.226	0.228	6,000
24 Apr 2024	0.224	-0.008	-3.45%	0.22	0.226	87,750
23 Apr 2024	0.232	0.002	0.87%	0.224	0.236	333,000
22 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0.00
19 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0.00
18 Apr 2024	0.23	0.006	2.68%	0.22	0.23	45,000
17 Apr 2024	0.224	-0.004	-1.75%	0.224	0.224	17,250
16 Apr 2024	0.228	0.002	0.88%	0.222	0.228	88,500
15 Apr 2024	0.226	-0.014	-5.83%	0.224	0.232	375,000
12 Apr 2024	0.24	0.004	1.69%	0.232	0.24	111,000
11 Apr 2024	0.236	0.00	0.00%	0.236	0.236	9,000
10 Apr 2024	0.236	-0.004	-1.67%	0.232	0.24	198,750
09 Apr 2024	0.24	0.004	1.69%	0.24	0.24	54,000
08 Apr 2024	0.236	0.002	0.85%	0.23	0.236	6,750
05 Apr 2024	0.234	-0.01	-4.10%	0.232	0.24	123,000
04 Apr 2024	0.244	0.006	2.52%	0.244	0.244	1,500
03 Apr 2024	0.238	0.00	0.00%	0.236	0.244	30,000
02 Apr 2024	0.238	-0.004	-1.65%	0.238	0.246	158,250

Download more SG Company SpA Historical Data

SG Company SpA (SGC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.226	0.238	0.22	0.230315	102,000	0.006	2.65%
1 Month	0.242	0.246	0.22	0.231931	96,000	-0.01	-4.13%
3 Months	0.256	0.259	0.22	0.238033	79,513	-0.024	-9.38%
6 Months	0.22	0.30	0.22	0.248668	70,304	0.012	5.45%
1 Year	0.315	0.36	0.219	0.268901	77,553	-0.083	-26.35%
3 Years	0.29	0.39	0.191	0.274677	83,430	-0.058	-20.00%
5 Years	2.00	2.00	0.191	0.31146	67,925	-1.77	-88.40%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions