We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SG Company SpA | BIT:SGC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.80% | 0.248 | 0.236 | 0.248 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.254 | 0.242 | 0.254 | 243,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.248 | -0.002 | -0.80% | 0.242 | 0.254 | 243,000 |
| 09 Jan 2025 | 0.25 | -0.002 | -0.79% | 0.246 | 0.25 | 45,750 |
| 08 Jan 2025 | 0.252 | -0.006 | -2.33% | 0.248 | 0.256 | 25,500 |
| 07 Jan 2025 | 0.258 | 0.004 | 1.57% | 0.258 | 0.258 | 750 |
| 06 Jan 2025 | 0.254 | 0.00 | 0.00% | 0.248 | 0.254 | 74,250 |
| 03 Jan 2025 | 0.254 | 0.008 | 3.25% | 0.24 | 0.254 | 108,750 |
| 02 Jan 2025 | 0.246 | 0.006 | 2.50% | 0.24 | 0.246 | 15,000 |
| 30 Dec 2024 | 0.24 | -0.006 | -2.44% | 0.24 | 0.248 | 43,500 |
| 27 Dec 2024 | 0.246 | -0.004 | -1.60% | 0.244 | 0.25 | 66,000 |
| 23 Dec 2024 | 0.25 | 0.004 | 1.63% | 0.246 | 0.256 | 96,000 |
| 20 Dec 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.248 | 12,000 |
| 19 Dec 2024 | 0.246 | -0.004 | -1.60% | 0.242 | 0.246 | 12,000 |
| 18 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 17 Dec 2024 | 0.25 | -0.004 | -1.57% | 0.246 | 0.25 | 45,750 |
| 16 Dec 2024 | 0.254 | -0.004 | -1.55% | 0.252 | 0.258 | 27,750 |
| 13 Dec 2024 | 0.258 | -0.004 | -1.53% | 0.254 | 0.262 | 369,750 |
| 12 Dec 2024 | 0.262 | 0.002 | 0.77% | 0.252 | 0.268 | 1,120,500 |
| 11 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.264 | 1,608,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.258 | 0.24 | 0.253094 | 51,000 | -0.002 | -0.80% |
| 1 Month | 0.262 | 0.262 | 0.24 | 0.253185 | 67,339 | -0.014 | -5.34% |
| 3 Months | 0.266 | 0.274 | 0.222 | 0.254864 | 176,167 | -0.018 | -6.77% |
| 6 Months | 0.264 | 0.302 | 0.22 | 0.262011 | 199,138 | -0.016 | -6.06% |
| 1 Year | 0.246 | 0.302 | 0.20 | 0.258131 | 195,873 | 0.002 | 0.81% |
| 3 Years | 0.23 | 0.39 | 0.20 | 0.271684 | 116,708 | 0.018 | 7.83% |
| 5 Years | 1.22 | 1.44 | 0.191 | 0.280444 | 87,765 | -0.972 | -79.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
