We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Physical Swiss Gold Individual Securities | BIT:SGBS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.63 | 1.25% | 212.63 | 205.99 | 216.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 212.63 | 211.91 | 212.00 | 514 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 212.63 | 2.63 | 1.25% | 211.91 | 212.63 | 514 |
| 16 May 2024 | 210.00 | -0.50 | -0.24% | 210.00 | 210.71 | 555 |
| 15 May 2024 | 210.50 | 2.44 | 1.17% | 208.69 | 210.50 | 4,478 |
| 14 May 2024 | 208.06 | 0.12 | 0.06% | 207.99 | 208.72 | 1,082 |
| 13 May 2024 | 207.94 | -2.65 | -1.26% | 207.94 | 209.14 | 1,405 |
| 10 May 2024 | 210.59 | 3.16 | 1.52% | 210.41 | 211.30 | 806 |
| 09 May 2024 | 207.43 | 0.88 | 0.43% | 206.17 | 207.92 | 2,531 |
| 08 May 2024 | 206.55 | 0.29 | 0.14% | 205.80 | 206.55 | 761 |
| 07 May 2024 | 206.26 | -0.24 | -0.12% | 205.79 | 206.56 | 57 |
| 06 May 2024 | 206.50 | 2.28 | 1.12% | 206.37 | 206.97 | 954 |
| 03 May 2024 | 204.22 | -2.20 | -1.07% | 204.22 | 204.39 | 35 |
| 02 May 2024 | 206.42 | 0.87 | 0.42% | 205.10 | 207.02 | 312 |
| 30 Apr 2024 | 205.55 | -3.72 | -1.78% | 205.55 | 208.06 | 1,913 |
| 29 Apr 2024 | 209.27 | -0.74 | -0.35% | 208.67 | 209.80 | 594 |
| 26 Apr 2024 | 210.01 | 1.06 | 0.51% | 209.06 | 210.01 | 131 |
| 25 Apr 2024 | 208.95 | 0.05 | 0.02% | 207.60 | 209.49 | 425 |
| 24 Apr 2024 | 208.90 | 0.74 | 0.36% | 207.70 | 208.90 | 1,587 |
| 23 Apr 2024 | 208.16 | -2.69 | -1.28% | 206.58 | 208.93 | 3,088 |
| 22 Apr 2024 | 210.85 | -4.58 | -2.13% | 210.46 | 212.64 | 1,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
