ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SFVS4L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.081	-11.22%	0.641	0.595	0.699

High Price	Low Price	Open Price	Traded	Last Trade
0.735	0.628	0.721	350	21:15:00

Societe Generale Effekten (SFVS4L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.629	-0.013	-2.02%	0.628	0.735	350
23 May 2024	0.642	0.015	2.39%	0.607	0.677	150
22 May 2024	0.627	0.011	1.79%	0.605	0.627	0
21 May 2024	0.616	0.005	0.82%	0.606	0.655	400
20 May 2024	0.611	-0.077	-11.19%	0.611	0.679	600
17 May 2024	0.688	-0.022	-3.10%	0.673	0.732	4,000
16 May 2024	0.71	-0.001	-0.14%	0.69	0.727	1,250
15 May 2024	0.711	-0.17	-19.30%	0.711	0.871	4,190
14 May 2024	0.881	0.004	0.46%	0.853	0.923	3,000
13 May 2024	0.877	-0.008	-0.90%	0.839	0.884	0
10 May 2024	0.885	-0.004	-0.45%	0.856	0.892	0
09 May 2024	0.889	-0.039	-4.20%	0.871	0.945	789
08 May 2024	0.928	-0.042	-4.33%	0.92	0.96	0
07 May 2024	0.97	-0.011	-1.12%	0.952	1.02	200
06 May 2024	0.981	-0.108	-9.92%	0.964	1.055	405
03 May 2024	1.089	-0.17	-13.43%	1.023	1.208	4,287
02 May 2024	1.258	-0.03	-1.95%	1.257	1.396	0
30 Apr 2024	1.283	0.06	5.16%	1.206	1.301	0
29 Apr 2024	1.22	-0.12	-8.75%	1.209	1.323	0
26 Apr 2024	1.337	-0.24	-15.11%	1.271	1.421	0