We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SFVS4L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -9.86% | 0.032 | 0.03 | 0.034 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0345 | 0.032 | 0.034 | 1,739,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0325 | -0.0045 | -12.16% | 0.032 | 0.0345 | 1,739,000 |
| 13 Feb 2025 | 0.037 | -0.001 | -2.63% | 0.0325 | 0.037 | 338,571 |
| 12 Feb 2025 | 0.038 | 0.00 | 0.00% | 0.0355 | 0.0395 | 360,000 |
| 11 Feb 2025 | 0.038 | -0.003 | -7.32% | 0.037 | 0.0405 | 195,000 |
| 10 Feb 2025 | 0.041 | 0.0025 | 6.49% | 0.038 | 0.041 | 249,589 |
| 07 Feb 2025 | 0.0385 | 0.002 | 5.48% | 0.034 | 0.04 | 468,170 |
| 06 Feb 2025 | 0.0365 | -0.0025 | -6.41% | 0.0355 | 0.0375 | 10,000 |
| 05 Feb 2025 | 0.039 | -0.003 | -7.14% | 0.039 | 0.0425 | 84,000 |
| 04 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.0405 | 0.0465 | 51,000 |
| 03 Feb 2025 | 0.042 | 0.008 | 23.53% | 0.0395 | 0.05 | 997,501 |
| 31 Jan 2025 | 0.034 | -0.0005 | -1.45% | 0.033 | 0.036 | 251,000 |
| 30 Jan 2025 | 0.0345 | -0.002 | -5.48% | 0.0325 | 0.0345 | 612,500 |
| 29 Jan 2025 | 0.0365 | -0.002 | -5.19% | 0.0355 | 0.038 | 630,000 |
| 28 Jan 2025 | 0.0385 | -0.0045 | -10.47% | 0.0365 | 0.0445 | 180,000 |
| 27 Jan 2025 | 0.043 | 0.007 | 19.44% | 0.0405 | 0.0515 | 2,845,741 |
| 24 Jan 2025 | 0.036 | 0.001 | 2.86% | 0.035 | 0.037 | 1,035,108 |
| 23 Jan 2025 | 0.035 | -0.0055 | -13.58% | 0.0345 | 0.0415 | 922,700 |
| 22 Jan 2025 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0 |
| 21 Jan 2025 | 0.0405 | 0.00 | 0.00% | 0.038 | 0.047 | 177,329 |
| 20 Jan 2025 | 0.0405 | 0.003 | 8.00% | 0.039 | 0.0445 | 2,372,023 |
| 17 Jan 2025 | 0.0375 | -0.001 | -2.60% | 0.0345 | 0.04 | 4,432,925 |
| 16 Jan 2025 | 0.0385 | -0.0035 | -8.33% | 0.036 | 0.0405 | 2,647,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
